Italia markets open in 5 hours 10 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.837,58 -124,22 (-0,33%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.704,23 -2.144,93 (-3,58%) CMC Crypto 200
885,54 0,00 (0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00011000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 2.80 | 2.82 | 2.97 | +0.82 | +41.41% | 86 | 228 | 137.50% |
| AAL240426C00011000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 2.61 | 2.66 | 3.95 | +0.55 | +26.70% | 82 | 26 | 182.81% |
| AAL240503C00011000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 2.74 | 1.32 | 3.05 | +0.63 | +29.86% | 10 | 28 | 97.66% |
| AAL240510C00011000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 2.10 | 2.45 | 3.60 | 0.00 | - | 6 | 19 | 77.54% |
| AAL240517C00011000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 2.81 | 2.92 | 3.50 | +0.62 | +28.31% | 3 | 249 | 90.43% |
| AAL240621C00011000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 2.36 | 2.94 | 3.35 | 0.00 | - | 1 | 363 | 56.45% |
| AAL240816C00011000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 3.15 | 2.11 | 3.40 | +0.58 | +22.57% | 151 | 248 | 54.44% |
| AAL240920C00011000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 2.90 | 2.30 | 3.55 | 0.00 | - | 1 | 157 | 54.00% |
| AAL241115C00011000 | 2024-04-17 3:08PM EDT | 2024-11-15 | 3.55 | 3.70 | 4.45 | +0.50 | +16.39% | 1 | 35 | 63.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00011000 | 2024-04-17 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 518 | 137.50% |
| AAL240426P00011000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 1 | 814 | 76.56% |
| AAL240503P00011000 | 2024-04-17 10:36AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 200 | 741 | 62.50% |
| AAL240510P00011000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 101 | 2,752 | 52.34% |
| AAL240517P00011000 | 2024-04-17 10:57AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 694 | 27,334 | 52.73% |
| AAL240524P00011000 | 2024-04-16 1:19PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.07 | 0.00 | - | 260 | 519 | 50.39% |
| AAL240531P00011000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.06 | -40.00% | 4 | 152 | 50.20% |
| AAL240621P00011000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.14 | -0.08 | -36.36% | 64 | 39,829 | 46.68% |
| AAL240816P00011000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 0.29 | 0.27 | 0.29 | -0.11 | -27.50% | 212 | 26,268 | 43.36% |
| AAL240920P00011000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 0.39 | 0.17 | 0.38 | -0.10 | -20.41% | 10,109 | 13,425 | 42.38% |
| AAL241115P00011000 | 2024-04-17 9:39AM EDT | 2024-11-15 | 0.56 | 0.49 | 0.52 | -0.10 | -15.15% | 11 | 538 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.