Italia markets open in 2 hours 29 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,33+0,08 (+0,52%)
Alla chiusura: 04:00PM EDT
15,31 -0,02 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220819C000110002022-08-15 10:30AM EDT2022-08-194.300.000.000.00-100.00%
AAL220826C000110002022-08-12 3:35PM EDT2022-08-264.200.000.000.00-1300.00%
AAL220902C000110002022-08-09 11:52AM EDT2022-09-023.500.000.000.00-500.00%
AAL220916C000110002022-08-12 2:52PM EDT2022-09-164.350.000.000.00-100.00%
AAL220923C000110002022-08-09 1:20PM EDT2022-09-233.710.000.000.00--00.00%
AAL221118C000110002022-08-12 1:50PM EDT2022-11-184.640.000.000.00-100.00%
AAL221216C000110002022-08-15 3:29PM EDT2022-12-164.900.000.000.00-800.00%
AAL230120C000110002022-08-15 12:37PM EDT2023-01-205.250.000.000.00-3800.00%
AAL230217C000110002022-08-09 1:08PM EDT2023-02-174.600.000.000.00-100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220819P000110002022-08-15 10:05AM EDT2022-08-190.010.000.000.00-2050.00%
AAL220826P000110002022-08-15 2:15PM EDT2022-08-260.010.000.000.00-762050.00%
AAL220902P000110002022-08-12 3:07PM EDT2022-09-020.030.000.000.00-2050.00%
AAL220909P000110002022-08-12 1:05PM EDT2022-09-090.040.000.000.00-1025.00%
AAL220916P000110002022-08-15 3:47PM EDT2022-09-160.060.000.000.00-37025.00%
AAL220923P000110002022-08-15 12:09PM EDT2022-09-230.080.000.000.00-6025.00%
AAL220930P000110002022-08-15 11:28AM EDT2022-09-300.110.000.000.00-5025.00%
AAL221118P000110002022-08-15 3:10PM EDT2022-11-180.300.000.000.00-17012.50%
AAL221216P000110002022-08-15 12:15PM EDT2022-12-160.420.000.000.00-1012.50%
AAL230120P000110002022-08-15 1:39PM EDT2023-01-200.580.000.000.00-11012.50%
AAL230217P000110002022-08-12 12:12PM EDT2023-02-170.770.000.000.00-1,000012.50%