Italia markets close in 3 hours 29 minutes
FTSE MIB
33.834,21 -47,29 (-0,14%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,32 -0,41 (-0,50%) Bitcoin EUR
60.964,48 +2.158,36 (+3,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00012000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 0.00% |
| AAL240426C00012000 | 2024-04-18 12:17PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| AAL240503C00012000 | 2024-04-18 12:21PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| AAL240510C00012000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AAL240517C00012000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 263 | 4,297 | 0.00% |
| AAL240524C00012000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AAL240621C00012000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 7,235 | 0.00% |
| AAL240816C00012000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| AAL240920C00012000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 1,055 | 0.00% |
| AAL241115C00012000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| AAL250117C00012000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 669 | 5,330 | 0.00% |
| AAL250620C00012000 | 2024-04-18 11:20AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,464 | 0.00% |
| AAL250718C00012000 | 2024-04-18 9:56AM EDT | 2025-07-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,303 | 0.00% |
| AAL260116C00012000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,734 | 0.00% |
| AAL260618C00012000 | 2024-04-18 2:33PM EDT | 2026-06-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 0.00% |
| AAL261218C00012000 | 2024-04-17 11:13AM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 477 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00012000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11,176 | 50.00% |
| AAL240426P00012000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 1,440 | 25.00% |
| AAL240503P00012000 | 2024-04-18 1:47PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 906 | 25.00% |
| AAL240510P00012000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,045 | 12.50% |
| AAL240517P00012000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 22,199 | 12.50% |
| AAL240524P00012000 | 2024-04-18 3:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 491 | 12.50% |
| AAL240531P00012000 | 2024-04-18 12:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 12.50% |
| AAL240621P00012000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 30,709 | 12.50% |
| AAL240816P00012000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 67 | 18,450 | 6.25% |
| AAL240920P00012000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,031 | 36,347 | 6.25% |
| AAL241115P00012000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 112 | 2,100 | 6.25% |
| AAL250117P00012000 | 2024-04-18 11:53AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 77,061 | 6.25% |
| AAL250620P00012000 | 2024-04-18 2:43PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 185 | 13,495 | 3.13% |
| AAL250718P00012000 | 2024-04-18 12:21PM EDT | 2025-07-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 300 | 11,176 | 3.13% |
| AAL260116P00012000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11,264 | 3.13% |
| AAL260618P00012000 | 2024-04-18 1:21PM EDT | 2026-06-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5,917 | 3.13% |
| AAL261218P00012000 | 2024-04-12 3:18PM EDT | 2026-12-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 84 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.