Italia markets closed
Dow Jones
37.923,05 -537,87 (-1,40%) Nasdaq
15.491,45 -221,30 (-1,41%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.788,26 -714,43 (-1,18%) CMC Crypto 200
1.382,36 -0,21 (-0,02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00013000 | 2024-04-25 11:45AM EDT | 2024-04-26 | 0.82 | 0.73 | 0.76 | -0.28 | -25.45% | 633 | 2,006 | 58.59% |
| AAL240503C00013000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 0.97 | 0.78 | 0.87 | -0.16 | -14.16% | 183 | 607 | 50.00% |
| AAL240510C00013000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 0.94 | 0.92 | 0.96 | -0.28 | -17.18% | 124 | 638 | 47.27% |
| AAL240517C00013000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 1.07 | 0.99 | 1.13 | -0.20 | -15.75% | 119 | 5,836 | 53.61% |
| AAL240524C00013000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 1.25 | 1.05 | 1.08 | -0.09 | -6.72% | 20 | 168 | 43.36% |
| AAL240531C00013000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.98 | 1.09 | 1.14 | -0.39 | -28.47% | 2 | 109 | 42.87% |
| AAL240621C00013000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 1.35 | 1.23 | 1.30 | -0.18 | -11.76% | 17 | 9,662 | 42.29% |
| AAL240719C00013000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 1.65 | 1.47 | 1.53 | -0.06 | -3.51% | 26 | 178 | 44.04% |
| AAL240816C00013000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 1.74 | 1.68 | 1.73 | -0.17 | -8.90% | 40 | 620 | 45.22% |
| AAL240920C00013000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 2.23 | 1.87 | 1.91 | +0.21 | +10.40% | 489 | 1,211 | 44.97% |
| AAL241115C00013000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 2.05 | 2.16 | 2.21 | -0.65 | -24.07% | 20 | 207 | 46.05% |
| AAL251219C00013000 | 2024-04-24 1:41PM EDT | 2025-12-19 | 3.86 | 3.15 | 3.60 | 0.00 | - | 10 | 921 | 47.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00013000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 12,594 | 11,850 | 53.13% |
| AAL240503P00013000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 290 | 2,088 | 41.41% |
| AAL240510P00013000 | 2024-04-25 11:48AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | -0.05 | -27.78% | 69 | 1,150 | 38.09% |
| AAL240517P00013000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | -0.03 | -13.04% | 424 | 20,234 | 38.09% |
| AAL240524P00013000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 0.23 | 0.27 | 0.29 | -0.10 | -30.30% | 6 | 268 | 37.89% |
| AAL240531P00013000 | 2024-04-25 11:47AM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 81 | 321 | 37.40% |
| AAL240621P00013000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.40 | 0.44 | 0.46 | -0.07 | -14.89% | 1,424 | 87,840 | 36.04% |
| AAL240719P00013000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.62 | +0.01 | +1.69% | 81 | 4,457 | 36.18% |
| AAL240816P00013000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.72 | 0.74 | 0.76 | -0.02 | -2.70% | 12 | 6,466 | 36.33% |
| AAL240920P00013000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.87 | +0.01 | +1.19% | 43 | 10,019 | 35.16% |
| AAL241115P00013000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 0.96 | 1.07 | 1.10 | 0.00 | - | 36 | 8,972 | 35.89% |
| AAL251219P00013000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 1.78 | 1.90 | 1.96 | 0.00 | - | 362 | 12,343 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.