Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240322C00013000 | 2024-03-18 3:38PM EDT | 2024-03-22 | 1.17 | 0.00 | 0.00 | +0.18 | +18.18% | 46 | 366 | 0.00% |
AAL240328C00013000 | 2024-03-18 10:46AM EDT | 2024-03-28 | 1.08 | 0.00 | 0.00 | +0.06 | +5.88% | 1 | 93 | 0.00% |
AAL240405C00013000 | 2024-03-18 2:35PM EDT | 2024-04-05 | 1.23 | 0.00 | 0.00 | +0.14 | +12.84% | 25 | 97 | 0.00% |
AAL240412C00013000 | 2024-03-18 11:17AM EDT | 2024-04-12 | 1.27 | 0.00 | 0.00 | -0.07 | -5.22% | 13 | 84 | 0.00% |
AAL240419C00013000 | 2024-03-18 3:54PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 67 | 557 | 0.00% |
AAL240426C00013000 | 2024-03-18 12:47PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | +0.01 | +0.67% | 11 | 196 | 0.00% |
AAL240517C00013000 | 2024-03-18 3:48PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | +0.08 | +5.30% | 532 | 4,185 | 0.00% |
AAL240621C00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | +0.12 | +7.06% | 694 | 9,377 | 0.00% |
AAL240816C00013000 | 2024-03-18 3:30PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | +0.04 | +1.94% | 10 | 0 | 0.00% |
AAL240920C00013000 | 2024-03-18 1:47PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | +0.03 | +1.35% | 2 | 0 | 0.00% |
AAL251219C00013000 | 2024-03-05 10:45AM EDT | 2025-12-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240322P00013000 | 2024-03-18 3:24PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 300 | 763 | 25.00% |
AAL240328P00013000 | 2024-03-18 3:39PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 85 | 519 | 12.50% |
AAL240405P00013000 | 2024-03-18 3:57PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 247 | 457 | 12.50% |
AAL240412P00013000 | 2024-03-18 3:42PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | -0.07 | -38.89% | 85 | 2,306 | 12.50% |
AAL240419P00013000 | 2024-03-18 3:57PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | -0.07 | -26.92% | 326 | 6,708 | 6.25% |
AAL240426P00013000 | 2024-03-18 11:11AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 33 | 157 | 6.25% |
AAL240517P00013000 | 2024-03-18 1:16PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | -0.10 | -21.28% | 138 | 12,972 | 6.25% |
AAL240621P00013000 | 2024-03-18 12:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | -0.09 | -15.00% | 20 | 92,876 | 6.25% |
AAL240816P00013000 | 2024-03-18 11:53AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | -0.07 | -8.64% | 20 | 4,288 | 3.13% |
AAL240920P00013000 | 2024-03-18 12:26PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | -0.07 | -7.69% | 11 | 5,108 | 3.13% |
AAL241115P00013000 | 2024-03-18 3:42PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | -0.09 | -8.11% | 5 | 7 | 3.13% |
AAL251219P00013000 | 2024-03-13 3:48PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |