Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240405C00014500 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.86 | 0.86 | 0.90 | +0.01 | +1.18% | 461 | 3,366 | 34.38% |
AAL240412C00014500 | 2024-03-28 2:41PM EDT | 2024-04-12 | 0.90 | 0.96 | 1.00 | -0.04 | -4.26% | 93 | 1,215 | 37.70% |
AAL240419C00014500 | 2024-03-28 3:24PM EDT | 2024-04-19 | 1.04 | 1.05 | 1.08 | +0.04 | +4.00% | 132 | 1,413 | 37.89% |
AAL240426C00014500 | 2024-03-28 12:05PM EDT | 2024-04-26 | 1.23 | 1.17 | 1.24 | +0.07 | +6.03% | 27 | 347 | 44.04% |
AAL240503C00014500 | 2024-03-28 10:39AM EDT | 2024-05-03 | 1.25 | 1.21 | 1.33 | 0.00 | - | 810 | 32 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240405P00014500 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 628 | 1,179 | 32.03% |
AAL240412P00014500 | 2024-03-28 3:45PM EDT | 2024-04-12 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 160 | 3,962 | 33.01% |
AAL240419P00014500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 158 | 1,887 | 34.57% |
AAL240426P00014500 | 2024-03-28 3:51PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 109 | 298 | 40.04% |
AAL240503P00014500 | 2024-03-28 12:19PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.39 | -0.04 | -9.76% | 8 | 110 | 39.55% |