Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240426C00015500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 1,180 | 5,788 | 111.72% |
AAL240503C00015500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 746 | 1,436 | 61.72% |
AAL240510C00015500 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 107 | 233 | 51.17% |
AAL240524C00015500 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.26 | 0.20 | 0.23 | -0.07 | -21.21% | 7 | 325 | 46.29% |
AAL240531C00015500 | 2024-04-24 3:39PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 14 | 179 | 44.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240426P00015500 | 2024-04-24 2:10PM EDT | 2024-04-26 | 1.62 | 1.47 | 1.66 | +0.39 | +31.71% | 9 | 204 | 124.22% |
AAL240503P00015500 | 2024-04-24 2:09PM EDT | 2024-05-03 | 1.67 | 1.52 | 2.29 | +0.39 | +30.47% | 37 | 63 | 98.24% |
AAL240510P00015500 | 2024-04-24 11:08AM EDT | 2024-05-10 | 1.60 | 1.58 | 2.09 | +0.22 | +15.94% | 1 | 16 | 66.21% |