Italia markets closed
Dow Jones
37.964,82 +211,51 (+0,56%) Nasdaq
15.743,22 +59,85 (+0,38%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.515,09 +3.054,67 (+5,41%) CMC Crypto 200
885,54 0,00 (0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00016500 | 2024-04-18 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 404 | 98.44% |
| AAL240426C00016500 | 2024-04-18 11:25AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 80 | 288 | 62.50% |
| AAL240503C00016500 | 2024-04-18 10:58AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 35 | 234 | 52.34% |
| AAL240510C00016500 | 2024-04-18 10:51AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 82 | 11 | 50.78% |
| AAL240524C00016500 | 2024-04-18 10:50AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | +0.07 | +70.00% | 3 | 63 | 46.39% |
| AAL240531C00016500 | 2024-04-17 3:46PM EDT | 2024-05-31 | 0.14 | 0.19 | 0.22 | 0.00 | - | 1 | 2 | 44.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00016500 | 2024-04-18 9:30AM EDT | 2024-04-19 | 2.53 | 2.19 | 2.26 | -0.44 | -14.81% | 5 | 5 | 90.63% |
| AAL240426P00016500 | 2024-04-18 11:09AM EDT | 2024-04-26 | 2.25 | 2.20 | 2.44 | -0.64 | -22.15% | 7 | 10 | 68.75% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 2024-05-10 | 2.40 | 2.21 | 2.32 | 0.00 | - | 2 | 1 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.