AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230609C00017000 | 2023-06-02 12:37PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 613 | 50.00% |
| AAL230616C00017000 | 2023-06-06 3:30PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 24,073 | 25.00% |
| AAL230623C00017000 | 2023-06-06 1:07PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 152 | 12.50% |
| AAL230630C00017000 | 2023-06-06 9:38AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 934 | 12.50% |
| AAL230707C00017000 | 2023-06-02 1:22PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 135 | 12.50% |
| AAL230714C00017000 | 2023-06-02 3:50PM EDT | 2023-07-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| AAL230721C00017000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 1,359 | 12.50% |
| AAL230818C00017000 | 2023-06-06 2:59PM EDT | 2023-08-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 444 | 7,875 | 6.25% |
| AAL230915C00017000 | 2023-06-06 3:03PM EDT | 2023-09-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 6,493 | 6.25% |
| AAL231117C00017000 | 2023-06-06 3:26PM EDT | 2023-11-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 190 | 2,790 | 6.25% |
| AAL240119C00017000 | 2023-06-06 3:24PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17,277 | 6.25% |
| AAL250117C00017000 | 2023-06-05 10:46AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7,310 | 3.13% |
| AAL250620C00017000 | 2023-06-01 10:05AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3,785 | 3.13% |
| AAL250718C00017000 | 2023-06-01 2:54PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 715 | 3.13% |
| AAL251219C00017000 | 2023-06-06 12:58PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 665 | 1.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230609P00017000 | 2023-05-25 9:37AM EDT | 2023-06-09 | 3.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAL230616P00017000 | 2023-06-06 1:26PM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9,162 | 0.00% |
| AAL230714P00017000 | 2023-06-05 9:32AM EDT | 2023-07-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AAL230721P00017000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| AAL230818P00017000 | 2023-05-31 10:18AM EDT | 2023-08-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 22 | 843 | 0.00% |
| AAL230915P00017000 | 2023-05-30 12:04PM EDT | 2023-09-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 0.00% |
| AAL231117P00017000 | 2023-05-23 2:55PM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| AAL240119P00017000 | 2023-06-05 2:07PM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 32,596 | 0.00% |
| AAL250117P00017000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 7 | 2,073 | 0.00% |
| AAL250620P00017000 | 2023-06-06 3:44PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| AAL251219P00017000 | 2023-05-30 12:29PM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,763 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.