Mail

Italia markets close in 2 hours

FTSE MIB
24.784,00
+39,62(+0,16%)
Dow Jones
34.200,67
+164,67(+0,48%)
Nasdaq
14.052,34
+13,54(+0,10%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

22,03-0,10 (-0,45%)

Al 4:00PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:17.00

Opzioni d'acquistoper23 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL210423C00017000	2021-04-01 3:15PM EDT	2021-04-23	6.92	0.00	0.00	0.00	-	85	86	0.00%
AAL210430C00017000	2021-04-15 2:33PM EDT	2021-04-30	5.05	0.00	0.00	0.00	-	2	136	0.00%
AAL210507C00017000	2021-04-13 2:37PM EDT	2021-05-07	5.60	0.00	0.00	0.00	-	201	299	0.00%
AAL210521C00017000	2021-04-16 3:37PM EDT	2021-05-21	5.20	0.00	0.00	0.00	-	37	8,707	0.00%
AAL210618C00017000	2021-04-16 2:18PM EDT	2021-06-18	5.31	0.00	0.00	0.00	-	28	8,229	0.00%
AAL210716C00017000	2021-04-16 2:16PM EDT	2021-07-16	5.45	0.00	0.00	0.00	-	5	5,517	0.00%
AAL210820C00017000	2021-04-16 10:05AM EDT	2021-08-20	5.85	0.00	0.00	0.00	-	3	852	0.00%
AAL211119C00017000	2021-04-16 2:10PM EDT	2021-11-19	6.45	0.00	0.00	0.00	-	1	43	0.00%
AAL211217C00017000	2021-04-16 1:58PM EDT	2021-12-17	6.60	0.00	0.00	0.00	-	16	2,542	0.00%
AAL230120C00017000	2021-04-15 2:19PM EDT	2023-01-20	8.57	0.00	0.00	0.00	-	3	4,514	0.00%

Opzioni Putper23 aprile 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL210423P00017000	2021-04-16 1:17PM EDT	2021-04-23	0.02	0.00	0.00	0.00	-	23	81	50.00%
AAL210430P00017000	2021-04-16 1:34PM EDT	2021-04-30	0.05	0.00	0.00	0.00	-	23	95	25.00%
AAL210507P00017000	2021-04-16 12:45PM EDT	2021-05-07	0.07	0.00	0.00	0.00	-	82	122	25.00%
AAL210514P00017000	2021-04-15 2:25PM EDT	2021-05-14	0.14	0.00	0.00	0.00	-	1	48	25.00%
AAL210521P00017000	2021-04-16 3:18PM EDT	2021-05-21	0.14	0.00	0.00	0.00	-	57	8,035	25.00%
AAL210528P00017000	2021-04-16 11:33AM EDT	2021-05-28	0.19	0.00	0.00	0.00	-	2	268	25.00%
AAL210618P00017000	2021-04-16 2:57PM EDT	2021-06-18	0.34	0.00	0.00	0.00	-	5	7,149	12.50%
AAL210716P00017000	2021-04-16 1:22PM EDT	2021-07-16	0.50	0.00	0.00	0.00	-	4	6,832	12.50%
AAL210820P00017000	2021-04-16 3:51PM EDT	2021-08-20	0.77	0.00	0.00	0.00	-	549	2,524	12.50%
AAL211119P00017000	2021-04-16 3:28PM EDT	2021-11-19	1.35	0.00	0.00	0.00	-	1,057	5,107	6.25%
AAL211217P00017000	2021-04-15 3:33PM EDT	2021-12-17	1.61	0.00	0.00	0.00	-	7	2,357	6.25%
AAL230120P00017000	2021-04-16 2:50PM EDT	2023-01-20	3.10	0.00	0.00	0.00	-	1,339	12,262	6.25%