AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230609C000170002023-06-02 12:37PM EDT2023-06-090.010.000.000.00-21761350.00%
AAL230616C000170002023-06-06 3:30PM EDT2023-06-160.020.000.000.00-5524,07325.00%
AAL230623C000170002023-06-06 1:07PM EDT2023-06-230.040.000.000.00-3415212.50%
AAL230630C000170002023-06-06 9:38AM EDT2023-06-300.050.000.000.00-393412.50%
AAL230707C000170002023-06-02 1:22PM EDT2023-07-070.100.000.000.00-11313512.50%
AAL230714C000170002023-06-02 3:50PM EDT2023-07-140.130.000.000.00-323312.50%
AAL230721C000170002023-06-06 3:57PM EDT2023-07-210.160.000.000.00-711,35912.50%
AAL230818C000170002023-06-06 2:59PM EDT2023-08-180.360.000.000.00-4447,8756.25%
AAL230915C000170002023-06-06 3:03PM EDT2023-09-150.490.000.000.00-666,4936.25%
AAL231117C000170002023-06-06 3:26PM EDT2023-11-170.880.000.000.00-1902,7906.25%
AAL240119C000170002023-06-06 3:24PM EDT2024-01-191.230.000.000.00-417,2776.25%
AAL250117C000170002023-06-05 10:46AM EDT2025-01-172.760.000.000.00-17,3103.13%
AAL250620C000170002023-06-01 10:05AM EDT2025-06-203.350.000.000.00-63,7853.13%
AAL250718C000170002023-06-01 2:54PM EDT2025-07-183.500.000.000.00-227153.13%
AAL251219C000170002023-06-06 12:58PM EDT2025-12-193.900.000.000.00-206651.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230609P000170002023-05-25 9:37AM EDT2023-06-093.090.000.000.00-2900.00%
AAL230616P000170002023-06-06 1:26PM EDT2023-06-162.140.000.000.00-19,1620.00%
AAL230714P000170002023-06-05 9:32AM EDT2023-07-142.200.000.000.00-10100.00%
AAL230721P000170002023-06-06 3:59PM EDT2023-07-212.140.000.000.00-12230.00%
AAL230818P000170002023-05-31 10:18AM EDT2023-08-182.430.000.000.00-228430.00%
AAL230915P000170002023-05-30 12:04PM EDT2023-09-152.780.000.000.00-12,0710.00%
AAL231117P000170002023-05-23 2:55PM EDT2023-11-173.300.000.000.00-5700.00%
AAL240119P000170002023-06-05 2:07PM EDT2024-01-192.940.000.000.00-332,5960.00%
AAL250117P000170002023-06-02 3:54PM EDT2025-01-173.860.000.000.00-72,0730.00%
AAL250620P000170002023-06-06 3:44PM EDT2025-06-204.100.000.000.00-11410.00%
AAL251219P000170002023-05-30 12:29PM EDT2025-12-194.730.000.000.00-12,7630.00%