Italia markets close in 2 hours

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
22,03-0,10 (-0,45%)
Al 4:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210423C000170002021-04-01 3:15PM EDT2021-04-236.920.000.000.00-85860.00%
AAL210430C000170002021-04-15 2:33PM EDT2021-04-305.050.000.000.00-21360.00%
AAL210507C000170002021-04-13 2:37PM EDT2021-05-075.600.000.000.00-2012990.00%
AAL210521C000170002021-04-16 3:37PM EDT2021-05-215.200.000.000.00-378,7070.00%
AAL210618C000170002021-04-16 2:18PM EDT2021-06-185.310.000.000.00-288,2290.00%
AAL210716C000170002021-04-16 2:16PM EDT2021-07-165.450.000.000.00-55,5170.00%
AAL210820C000170002021-04-16 10:05AM EDT2021-08-205.850.000.000.00-38520.00%
AAL211119C000170002021-04-16 2:10PM EDT2021-11-196.450.000.000.00-1430.00%
AAL211217C000170002021-04-16 1:58PM EDT2021-12-176.600.000.000.00-162,5420.00%
AAL230120C000170002021-04-15 2:19PM EDT2023-01-208.570.000.000.00-34,5140.00%
Opzioni Putper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL210423P000170002021-04-16 1:17PM EDT2021-04-230.020.000.000.00-238150.00%
AAL210430P000170002021-04-16 1:34PM EDT2021-04-300.050.000.000.00-239525.00%
AAL210507P000170002021-04-16 12:45PM EDT2021-05-070.070.000.000.00-8212225.00%
AAL210514P000170002021-04-15 2:25PM EDT2021-05-140.140.000.000.00-14825.00%
AAL210521P000170002021-04-16 3:18PM EDT2021-05-210.140.000.000.00-578,03525.00%
AAL210528P000170002021-04-16 11:33AM EDT2021-05-280.190.000.000.00-226825.00%
AAL210618P000170002021-04-16 2:57PM EDT2021-06-180.340.000.000.00-57,14912.50%
AAL210716P000170002021-04-16 1:22PM EDT2021-07-160.500.000.000.00-46,83212.50%
AAL210820P000170002021-04-16 3:51PM EDT2021-08-200.770.000.000.00-5492,52412.50%
AAL211119P000170002021-04-16 3:28PM EDT2021-11-191.350.000.000.00-1,0575,1076.25%
AAL211217P000170002021-04-15 3:33PM EDT2021-12-171.610.000.000.00-72,3576.25%
AAL230120P000170002021-04-16 2:50PM EDT2023-01-203.100.000.000.00-1,33912,2626.25%