Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL210423C00017000 | 2021-04-01 3:15PM EDT | 2021-04-23 | 6.92 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 0.00% |
AAL210430C00017000 | 2021-04-15 2:33PM EDT | 2021-04-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
AAL210507C00017000 | 2021-04-13 2:37PM EDT | 2021-05-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 201 | 299 | 0.00% |
AAL210521C00017000 | 2021-04-16 3:37PM EDT | 2021-05-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 8,707 | 0.00% |
AAL210618C00017000 | 2021-04-16 2:18PM EDT | 2021-06-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 28 | 8,229 | 0.00% |
AAL210716C00017000 | 2021-04-16 2:16PM EDT | 2021-07-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5,517 | 0.00% |
AAL210820C00017000 | 2021-04-16 10:05AM EDT | 2021-08-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 0.00% |
AAL211119C00017000 | 2021-04-16 2:10PM EDT | 2021-11-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
AAL211217C00017000 | 2021-04-16 1:58PM EDT | 2021-12-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 2,542 | 0.00% |
AAL230120C00017000 | 2021-04-15 2:19PM EDT | 2023-01-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4,514 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL210423P00017000 | 2021-04-16 1:17PM EDT | 2021-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 50.00% |
AAL210430P00017000 | 2021-04-16 1:34PM EDT | 2021-04-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 95 | 25.00% |
AAL210507P00017000 | 2021-04-16 12:45PM EDT | 2021-05-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 122 | 25.00% |
AAL210514P00017000 | 2021-04-15 2:25PM EDT | 2021-05-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
AAL210521P00017000 | 2021-04-16 3:18PM EDT | 2021-05-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 8,035 | 25.00% |
AAL210528P00017000 | 2021-04-16 11:33AM EDT | 2021-05-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
AAL210618P00017000 | 2021-04-16 2:57PM EDT | 2021-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 7,149 | 12.50% |
AAL210716P00017000 | 2021-04-16 1:22PM EDT | 2021-07-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6,832 | 12.50% |
AAL210820P00017000 | 2021-04-16 3:51PM EDT | 2021-08-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 549 | 2,524 | 12.50% |
AAL211119P00017000 | 2021-04-16 3:28PM EDT | 2021-11-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,057 | 5,107 | 6.25% |
AAL211217P00017000 | 2021-04-15 3:33PM EDT | 2021-12-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 2,357 | 6.25% |
AAL230120P00017000 | 2021-04-16 2:50PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,339 | 12,262 | 6.25% |