Italia markets open in 7 hours 56 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,02+0,28 (+1,90%)
Alla chiusura: 04:00PM EDT
15,03 +0,01 (+0,07%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220812C000190002022-08-08 3:09PM EDT2022-08-120.010.000.020.00-3259993.75%
AAL220819C000190002022-08-08 12:47PM EDT2022-08-190.010.010.02-0.01-50.00%1,38611,34764.06%
AAL220826C000190002022-08-08 9:59AM EDT2022-08-260.020.020.04-0.01-33.33%10033657.03%
AAL220902C000190002022-08-08 9:49AM EDT2022-09-020.040.040.05-0.01-20.00%111652.34%
AAL220909C000190002022-08-05 10:29AM EDT2022-09-090.080.060.080.00-20025950.98%
AAL220916C000190002022-08-08 2:49PM EDT2022-09-160.100.100.11+0.02+25.00%552,32150.78%
AAL220923C000190002022-08-08 11:15AM EDT2022-09-230.140.130.15+0.01+7.69%53150.59%
AAL221118C000190002022-08-08 3:43PM EDT2022-11-180.540.520.56+0.03+5.88%1998,60053.22%
AAL221216C000190002022-08-08 10:38AM EDT2022-12-160.740.680.74+0.12+19.35%21467652.98%
AAL230120C000190002022-08-08 3:52PM EDT2023-01-200.940.930.96+0.09+10.59%13414,38453.71%
AAL230217C000190002022-08-08 11:38AM EDT2023-02-171.101.081.11+0.20+22.22%3516753.47%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220812P000190002022-08-03 9:38AM EDT2022-08-124.703.954.050.00-610103.13%
AAL220819P000190002022-08-05 10:51AM EDT2022-08-194.203.954.050.00-111,17167.19%
AAL220902P000190002022-07-22 12:27PM EDT2022-09-025.203.954.050.00-2257.42%
AAL220916P000190002022-08-08 9:30AM EDT2022-09-164.104.004.10-0.26-5.96%2451752.54%
AAL221118P000190002022-08-05 2:49PM EDT2022-11-184.574.354.450.00-13,02350.39%
AAL221216P000190002022-07-21 11:08AM EDT2022-12-165.514.454.600.00-47450.00%
AAL230120P000190002022-08-05 11:44AM EDT2023-01-204.904.654.750.00-309648.83%
AAL230217P000190002022-08-08 12:19PM EDT2023-02-174.954.754.85+0.05+1.02%52747.80%