Italia markets open in 4 hours 55 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.858,84 -102,96 (-0,27%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.807,60 -2.280,85 (-3,80%) CMC Crypto 200
885,54 0,00 (0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00002000 | 2024-03-15 9:34AM EDT | 2025-01-17 | 12.09 | 10.25 | 13.25 | 0.00 | - | 1 | 996 | 340.23% |
| AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 272.66% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 0.00% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.35 | 13.70 | 0.00 | - | 1 | 22 | 94.53% |
| AAL260116C00002000 | 2024-03-11 9:52AM EDT | 2026-01-16 | 12.66 | 10.00 | 14.50 | 0.00 | - | 10 | 41 | 119.53% |
| AAL260618C00002000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 11.61 | 9.50 | 14.25 | 0.00 | - | 1 | 23 | 0.00% |
| AAL261218C00002000 | 2024-04-02 9:34AM EDT | 2026-12-18 | 13.00 | 9.55 | 14.15 | 0.00 | - | 10 | 17 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00002000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 555 | 5,559 | 116.41% |
| AAL250620P00002000 | 2024-03-08 3:39PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 70 | 3,535 | 89.84% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 88.28% |
| AAL251219P00002000 | 2024-04-16 12:33PM EDT | 2025-12-19 | 0.10 | 0.00 | 4.35 | 0.00 | - | 10 | 1,352 | 0.00% |
| AAL260116P00002000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 0.07 | 0.03 | 0.20 | 0.00 | - | 10 | 149 | 89.06% |
| AAL260618P00002000 | 2024-03-25 3:27PM EDT | 2026-06-18 | 0.09 | 0.05 | 0.22 | 0.00 | - | 88 | 4,896 | 83.01% |
| AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.