Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240405C00021000 | 2024-03-01 1:54PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 20 | 130.08% |
AAL240412C00021000 | 2024-03-01 1:53PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 20 | 143.75% |
AAL240419C00021000 | 2024-03-25 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 64.06% |
AAL240517C00021000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 14,739 | 43.75% |
AAL240621C00021000 | 2024-03-28 1:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 8 | 1,962 | 40.43% |
AAL240816C00021000 | 2024-03-28 1:44PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 1 | 60 | 37.89% |
AAL240920C00021000 | 2024-03-28 12:00PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.27 | +0.02 | +8.70% | 1 | 75 | 37.99% |
AAL241115C00021000 | 2024-03-20 2:45PM EDT | 2024-11-15 | 0.28 | 0.38 | 0.41 | 0.00 | - | 1 | 6 | 37.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00021000 | 2023-12-20 4:55PM EDT | 2024-05-17 | 6.99 | 7.20 | 7.55 | 0.00 | - | - | 0 | 149.12% |
AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 36.91% |