Italia markets open in 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.301,51 +790,52 (+1,37%) CMC Crypto 200
1.280,01 -32,62 (-2,48%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00022000 | 2024-03-04 11:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 6 | 223 | 543.75% |
| AAL240517C00022000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621C00022000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240816C00022000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAL240920C00022000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AAL241115C00022000 | 2024-04-18 1:08PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAL250117C00022000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AAL250620C00022000 | 2024-04-17 1:21PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL250718C00022000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAL251219C00022000 | 2024-04-18 1:05PM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAL260116C00022000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AAL260618C00022000 | 2024-04-18 10:06AM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAL261218C00022000 | 2024-04-16 9:38AM EDT | 2026-12-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2023-10-19 3:03PM EDT | 2024-06-21 | 10.50 | 9.65 | 9.80 | 0.00 | - | 89 | 0 | 161.72% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 88.28% |
| AAL250117P00022000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL250620P00022000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 55.05% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 54.96% |
| AAL260116P00022000 | 2024-03-27 9:44AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 61.82% |
© 2024 Yahoo. Tutti i diritti riservati.