Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00025000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.44 | 0.00 | - | 10 | 1,334 | 135.74% |
AAL240621C00025000 | 2024-04-01 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 71 | 4,805 | 59.38% |
AAL240816C00025000 | 2024-04-10 10:28AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 200 | 252 | 53.71% |
AAL240920C00025000 | 2024-04-15 10:32AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.26 | 0.00 | - | 100 | 636 | 55.08% |
AAL241115C00025000 | 2024-04-16 11:57AM EDT | 2024-11-15 | 0.04 | 0.06 | 0.09 | 0.00 | - | 40 | 147 | 43.16% |
AAL250117C00025000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 12 | 8,482 | 40.63% |
AAL250620C00025000 | 2024-04-17 2:30PM EDT | 2025-06-20 | 0.27 | 0.05 | 0.48 | +0.08 | +42.11% | 2 | 6,513 | 44.53% |
AAL250718C00025000 | 2024-04-17 3:30PM EDT | 2025-07-18 | 0.32 | 0.31 | 0.36 | -0.02 | -5.88% | 3 | 4,270 | 39.84% |
AAL251219C00025000 | 2024-04-17 2:11PM EDT | 2025-12-19 | 0.52 | 0.54 | 0.59 | +0.13 | +33.33% | 60 | 2,041 | 39.70% |
AAL260116C00025000 | 2024-04-17 2:12PM EDT | 2026-01-16 | 0.55 | 0.58 | 0.63 | +0.03 | +5.77% | 264 | 602 | 39.60% |
AAL260618C00025000 | 2024-04-15 11:19AM EDT | 2026-06-18 | 0.87 | 0.81 | 1.16 | +0.19 | +27.94% | 1 | 4,758 | 43.97% |
AAL261218C00025000 | 2024-04-10 3:37PM EDT | 2026-12-18 | 1.10 | 0.13 | 2.30 | +0.20 | +22.22% | 5 | 1,004 | 53.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00025000 | 2024-01-31 4:05PM EDT | 2024-06-21 | 10.70 | 9.30 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
AAL250117P00025000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 11.40 | 9.05 | 11.50 | -0.66 | -5.47% | 279 | 21 | 52.54% |
AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 9.70 | 13.40 | 0.00 | - | 6 | 0 | 67.24% |
AAL260116P00025000 | 2023-09-27 3:37PM EDT | 2026-01-16 | 12.36 | 13.65 | 14.30 | 0.00 | - | 1 | 0 | 73.71% |
AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.55 | 11.40 | 0.00 | - | - | 6 | 25.98% |