Italia markets open in 5 hours 15 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,26-0,49 (-2,93%)
Alla chiusura: 04:00PM EDT
16,30 +0,04 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220527C000260002022-05-20 9:35AM EDT2022-05-270.010.000.02-0.01-50.00%10135165.63%
AAL220603C000260002022-05-19 3:24PM EDT2022-06-030.020.020.030.00-1103120.31%
AAL220610C000260002022-05-17 11:18AM EDT2022-06-100.030.000.040.00-120192.19%
AAL220617C000260002022-05-18 11:15AM EDT2022-06-170.030.020.030.00-22,32082.03%
AAL220624C000260002022-05-16 10:14AM EDT2022-06-240.040.000.170.00-604988.67%
AAL220701C000260002022-05-20 10:10AM EDT2022-07-010.030.010.05+0.01+50.00%2024067.97%
AAL220819C000260002022-05-20 12:36PM EDT2022-08-190.150.130.15-0.06-28.57%1116959.57%
AAL220916C000260002022-05-13 3:22PM EDT2022-09-160.280.220.240.00-116758.01%
AAL221118C000260002022-05-13 3:23PM EDT2022-11-180.520.450.500.00-1116456.74%
AAL230120C000260002022-05-17 2:18PM EDT2023-01-200.830.660.730.00-42,05255.08%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220527P000260002022-05-20 12:13PM EDT2022-05-279.609.659.90+0.40+4.35%332195.31%
AAL220603P000260002022-05-19 2:10PM EDT2022-06-039.059.709.80+9.05--1106.25%
AAL220617P000260002022-05-17 10:29AM EDT2022-06-178.809.709.850.00-24085.94%
AAL220701P000260002022-05-17 3:09PM EDT2022-07-018.309.709.90+8.30--775.78%
AAL220819P000260002022-05-06 12:19PM EDT2022-08-198.309.759.900.00-101153.91%
AAL220916P000260002022-05-04 2:43PM EDT2022-09-167.409.8010.000.00-121853.52%
AAL221118P000260002022-05-09 10:16AM EDT2022-11-189.159.9510.150.00-1650.49%
AAL230120P000260002022-05-17 2:08PM EDT2023-01-209.0010.1010.30+9.00--151.42%