Italia markets open in 5 hours 15 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.989,55 +250,52 (+0,94%) EUR/USD
1,0594 +0,0032 (+0,31%) BTC-EUR
28.495,87 +444,64 (+1,59%) CMC Crypto 200
673,79 +0,42 (+0,06%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220527C00026000 | 2022-05-20 9:35AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 135 | 165.63% |
| AAL220603C00026000 | 2022-05-19 3:24PM EDT | 2022-06-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 103 | 120.31% |
| AAL220610C00026000 | 2022-05-17 11:18AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 201 | 92.19% |
| AAL220617C00026000 | 2022-05-18 11:15AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,320 | 82.03% |
| AAL220624C00026000 | 2022-05-16 10:14AM EDT | 2022-06-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 49 | 88.67% |
| AAL220701C00026000 | 2022-05-20 10:10AM EDT | 2022-07-01 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 20 | 240 | 67.97% |
| AAL220819C00026000 | 2022-05-20 12:36PM EDT | 2022-08-19 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 11 | 169 | 59.57% |
| AAL220916C00026000 | 2022-05-13 3:22PM EDT | 2022-09-16 | 0.28 | 0.22 | 0.24 | 0.00 | - | 1 | 167 | 58.01% |
| AAL221118C00026000 | 2022-05-13 3:23PM EDT | 2022-11-18 | 0.52 | 0.45 | 0.50 | 0.00 | - | 11 | 164 | 56.74% |
| AAL230120C00026000 | 2022-05-17 2:18PM EDT | 2023-01-20 | 0.83 | 0.66 | 0.73 | 0.00 | - | 4 | 2,052 | 55.08% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220527P00026000 | 2022-05-20 12:13PM EDT | 2022-05-27 | 9.60 | 9.65 | 9.90 | +0.40 | +4.35% | 3 | 32 | 195.31% |
| AAL220603P00026000 | 2022-05-19 2:10PM EDT | 2022-06-03 | 9.05 | 9.70 | 9.80 | +9.05 | - | - | 1 | 106.25% |
| AAL220617P00026000 | 2022-05-17 10:29AM EDT | 2022-06-17 | 8.80 | 9.70 | 9.85 | 0.00 | - | 2 | 40 | 85.94% |
| AAL220701P00026000 | 2022-05-17 3:09PM EDT | 2022-07-01 | 8.30 | 9.70 | 9.90 | +8.30 | - | - | 7 | 75.78% |
| AAL220819P00026000 | 2022-05-06 12:19PM EDT | 2022-08-19 | 8.30 | 9.75 | 9.90 | 0.00 | - | 10 | 11 | 53.91% |
| AAL220916P00026000 | 2022-05-04 2:43PM EDT | 2022-09-16 | 7.40 | 9.80 | 10.00 | 0.00 | - | 12 | 18 | 53.52% |
| AAL221118P00026000 | 2022-05-09 10:16AM EDT | 2022-11-18 | 9.15 | 9.95 | 10.15 | 0.00 | - | 1 | 6 | 50.49% |
| AAL230120P00026000 | 2022-05-17 2:08PM EDT | 2023-01-20 | 9.00 | 10.10 | 10.30 | +9.00 | - | - | 1 | 51.42% |
© 2022 Yahoo. Tutti i diritti riservati.
