Italia markets open in 2 hours 3 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.737,28 -722,80 (-1,88%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.057,38 -2.491,66 (-3,98%) CMC Crypto 200
1.389,74 -34,36 (-2,41%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00027000 | 2024-03-04 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 721 | 152.73% |
| AAL240621C00027000 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAL240816C00027000 | 2024-04-08 12:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240920C00027000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL250117C00027000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL250718C00027000 | 2024-04-02 9:39AM EDT | 2025-07-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL251219C00027000 | 2024-04-24 11:34AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260116C00027000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL260618C00027000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL261218C00027000 | 2024-04-19 10:51AM EDT | 2026-12-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00027000 | 2023-01-13 3:27PM EDT | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 33.99% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 51.03% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.