Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,26-0,49 (-2,93%)
Alla chiusura: 04:00PM EDT
16,30 +0,04 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220527C000280002022-05-09 1:15PM EDT2022-05-270.020.000.030.00-2122165.63%
AAL220603C000280002022-05-09 1:15PM EDT2022-06-030.020.010.030.00-2103121.88%
AAL220610C000280002022-05-20 3:21PM EDT2022-06-100.020.010.030.00-335099.22%
AAL220617C000280002022-05-20 3:20PM EDT2022-06-170.020.010.030.00-93,10285.94%
AAL220624C000280002022-05-16 10:16AM EDT2022-06-240.020.000.160.00-207395.31%
AAL220701C000280002022-05-16 10:25AM EDT2022-07-010.040.000.180.00-608088.67%
AAL220819C000280002022-05-10 12:09PM EDT2022-08-190.150.080.100.00-511460.35%
AAL220916C000280002022-05-19 9:52AM EDT2022-09-160.200.140.160.00-1027958.20%
AAL221118C000280002022-05-20 2:27PM EDT2022-11-180.270.310.34-0.13-32.50%3,70024756.06%
AAL230120C000280002022-05-11 1:51PM EDT2023-01-200.420.480.550.00-37539554.74%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220617P000280002022-05-19 10:01AM EDT2022-06-1711.2011.7011.850.00-62592.97%
AAL220819P000280002022-05-02 10:17AM EDT2022-08-199.6511.7011.850.00-2251.95%
AAL220916P000280002022-05-04 10:35AM EDT2022-09-169.3811.7011.900.00--158.98%
AAL230120P000280002022-05-06 11:22AM EDT2023-01-2010.3011.9012.150.00-1151.42%