American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220527C00028000 | 2022-05-09 1:15PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 122 | 165.63% |
| AAL220603C00028000 | 2022-05-09 1:15PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 103 | 121.88% |
| AAL220610C00028000 | 2022-05-20 3:21PM EDT | 2022-06-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 350 | 99.22% |
| AAL220617C00028000 | 2022-05-20 3:20PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 3,102 | 85.94% |
| AAL220624C00028000 | 2022-05-16 10:16AM EDT | 2022-06-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 20 | 73 | 95.31% |
| AAL220701C00028000 | 2022-05-16 10:25AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.18 | 0.00 | - | 60 | 80 | 88.67% |
| AAL220819C00028000 | 2022-05-10 12:09PM EDT | 2022-08-19 | 0.15 | 0.08 | 0.10 | 0.00 | - | 5 | 114 | 60.35% |
| AAL220916C00028000 | 2022-05-19 9:52AM EDT | 2022-09-16 | 0.20 | 0.14 | 0.16 | 0.00 | - | 10 | 279 | 58.20% |
| AAL221118C00028000 | 2022-05-20 2:27PM EDT | 2022-11-18 | 0.27 | 0.31 | 0.34 | -0.13 | -32.50% | 3,700 | 247 | 56.06% |
| AAL230120C00028000 | 2022-05-11 1:51PM EDT | 2023-01-20 | 0.42 | 0.48 | 0.55 | 0.00 | - | 375 | 395 | 54.74% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220617P00028000 | 2022-05-19 10:01AM EDT | 2022-06-17 | 11.20 | 11.70 | 11.85 | 0.00 | - | 6 | 25 | 92.97% |
| AAL220819P00028000 | 2022-05-02 10:17AM EDT | 2022-08-19 | 9.65 | 11.70 | 11.85 | 0.00 | - | 2 | 2 | 51.95% |
| AAL220916P00028000 | 2022-05-04 10:35AM EDT | 2022-09-16 | 9.38 | 11.70 | 11.90 | 0.00 | - | - | 1 | 58.98% |
| AAL230120P00028000 | 2022-05-06 11:22AM EDT | 2023-01-20 | 10.30 | 11.90 | 12.15 | 0.00 | - | 1 | 1 | 51.42% |
© 2022 Yahoo. Tutti i diritti riservati.
