Italia markets closed
Dow Jones
38.518,45 +278,47 (+0,73%) Nasdaq
15.720,17 +268,87 (+1,74%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.385,01 +210,65 (+0,34%) CMC Crypto 200
1.438,65 +23,89 (+1,69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00035000 | 2024-04-09 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 68 | 1,549 | 116.41% |
| AAL250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 1,516 | 46.48% |
| AAL250620C00035000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 35 | 11,936 | 40.23% |
| AAL250718C00035000 | 2024-04-23 10:04AM EDT | 2025-07-18 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 200 | 14,443 | 41.80% |
| AAL251219C00035000 | 2024-04-19 10:01AM EDT | 2025-12-19 | 0.15 | 0.16 | 0.20 | 0.00 | - | 3 | 6,381 | 40.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00035000 | 2022-11-01 12:19PM EDT | 2024-06-21 | 20.80 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 137.89% |
| AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 104.05% |
| AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 20.50 | 22.80 | 0.00 | - | 10 | 0 | 69.85% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 52.52% |
© 2024 Yahoo. Tutti i diritti riservati.