Italia markets open in 5 hours 33 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.351,04 +798,88 (+2,13%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.301,99 -252,67 (-0,40%) CMC Crypto 200
1.436,48 +21,72 (+1,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00004000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 9.80 | 9.40 | 11.00 | 0.00 | - | 17 | 16 | 512.50% |
| AAL240816C00004000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 8.90 | 10.15 | 10.75 | 0.00 | - | 2 | 2 | 158.98% |
| AAL240920C00004000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 9.50 | 8.55 | 11.35 | 0.00 | - | 12 | 13 | 239.84% |
| AAL250117C00004000 | 2024-04-10 2:22PM EDT | 2025-01-17 | 9.51 | 9.10 | 10.95 | 0.00 | - | 20 | 87 | 149.22% |
| AAL250620C00004000 | 2024-03-27 12:23PM EDT | 2025-06-20 | 11.33 | 9.05 | 10.65 | 0.00 | - | 1 | 1 | 99.12% |
| AAL250718C00004000 | 2024-04-11 3:14PM EDT | 2025-07-18 | 9.90 | 10.40 | 11.40 | 0.00 | - | 2 | 3 | 112.11% |
| AAL251219C00004000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 11.10 | 8.30 | 11.90 | 0.00 | - | 2 | 202 | 146.48% |
| AAL260116C00004000 | 2024-02-12 11:24AM EDT | 2026-01-16 | 13.50 | 10.45 | 11.70 | 0.00 | - | 1 | 15 | 103.42% |
| AAL260618C00004000 | 2024-01-24 10:30AM EDT | 2026-06-18 | 10.70 | 11.35 | 12.65 | 0.00 | - | 1 | 19 | 132.91% |
| AAL261218C00004000 | 2024-04-17 3:35PM EDT | 2026-12-18 | 10.40 | 9.85 | 11.15 | 0.00 | - | - | 4 | 57.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00004000 | 2024-01-12 4:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 21 | 231.25% |
| AAL240621P00004000 | 2024-02-12 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 266 | 143.75% |
| AAL250117P00004000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 200 | 5,234 | 81.64% |
| AAL250620P00004000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.18 | 0.00 | - | 200 | 671 | 71.68% |
| AAL250718P00004000 | 2024-01-26 4:34PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 75.00% |
| AAL251219P00004000 | 2024-04-23 3:24PM EDT | 2025-12-19 | 0.11 | 0.02 | 0.34 | -0.01 | -8.33% | 4 | 2,156 | 66.11% |
| AAL260116P00004000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 0.17 | 0.08 | 0.22 | -0.01 | -5.56% | 2 | 601 | 62.01% |
| AAL260618P00004000 | 2024-03-28 9:44AM EDT | 2026-06-18 | 0.24 | 0.26 | 4.20 | 0.00 | - | 42 | 5,366 | 154.79% |
| AAL261218P00004000 | 2024-04-16 10:19AM EDT | 2026-12-18 | 0.32 | 0.20 | 4.60 | 0.00 | - | 8 | 8 | 147.36% |
© 2024 Yahoo. Tutti i diritti riservati.