Italia markets open in 1 hour 40 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.692,10 -767,98 (-2,00%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.911,75 -2.546,30 (-4,08%) CMC Crypto 200
1.389,51 -34,59 (-2,43%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00005000 | 2024-04-22 1:30PM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240517C00005000 | 2024-03-05 12:40PM EDT | 2024-05-17 | 9.45 | 8.50 | 8.90 | 0.00 | - | - | 2 | 0.00% |
| AAL240621C00005000 | 2024-02-26 10:33AM EDT | 2024-06-21 | 10.35 | 10.10 | 10.20 | 0.00 | - | 1 | 948 | 332.62% |
| AAL240816C00005000 | 2024-02-29 2:25PM EDT | 2024-08-16 | 10.75 | 10.35 | 10.50 | 0.00 | - | - | 2 | 261.91% |
| AAL240920C00005000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241115C00005000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250117C00005000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250620C00005000 | 2024-04-22 11:21AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00005000 | 2024-01-11 12:12PM EDT | 2025-07-18 | 9.87 | 10.25 | 12.05 | 0.00 | - | 1 | 21 | 165.43% |
| AAL251219C00005000 | 2024-04-10 2:48PM EDT | 2025-12-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL260116C00005000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 10.20 | 7.20 | 11.70 | 0.00 | - | 1 | 20 | 72.27% |
| AAL260618C00005000 | 2024-04-16 1:46PM EDT | 2026-06-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00005000 | 2024-04-16 11:53AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00005000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621P00005000 | 2024-04-10 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL240816P00005000 | 2024-02-22 4:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 96.88% |
| AAL240920P00005000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 50.00% |
| AAL250117P00005000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AAL250620P00005000 | 2024-04-24 12:17PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL250718P00005000 | 2024-04-23 9:35AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL251219P00005000 | 2024-04-22 12:51PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| AAL260116P00005000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260618P00005000 | 2024-04-18 10:47AM EDT | 2026-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL261218P00005000 | 2024-04-24 3:57PM EDT | 2026-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.