Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240419C00006000 | 2024-03-05 11:08AM EDT | 2024-04-19 | 8.55 | 9.20 | 10.35 | 0.00 | - | 17 | 17 | 317.58% |
AAL240517C00006000 | 2024-02-23 4:07PM EDT | 2024-05-17 | 9.25 | 8.45 | 8.95 | 0.00 | - | 1 | 27 | 0.00% |
AAL240621C00006000 | 2024-01-09 10:34AM EDT | 2024-06-21 | 8.65 | 8.35 | 9.80 | 0.00 | - | 5 | 29 | 166.99% |
AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240328P00006000 | 2024-03-12 9:36AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 750.00% |
AAL240517P00006000 | 2024-01-17 12:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 264 | 132.03% |
AAL240621P00006000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70,141 | 90.63% |
AAL240816P00006000 | 2024-01-22 10:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 92.19% |
AAL240920P00006000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 75 | 63.28% |