Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.659,63 +1.464,47 (+2,52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 5.75 | 8.20 | 0.00 | - | 1 | 11 | 330.08% |
| AAL240621C00007000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 7.95 | 6.80 | 7.90 | 0.00 | - | 1 | 76 | 130.08% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.80 | 8.15 | 0.00 | - | 2 | 3 | 156.84% |
| AAL240920C00007000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 7.10 | 5.85 | 7.60 | 0.00 | - | 1 | 13 | 103.13% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 5.75 | 8.35 | 0.00 | - | 20 | 20 | 127.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 160.16% |
| AAL240621P00007000 | 2024-04-11 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 469 | 76.56% |
| AAL240816P00007000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 120 | 265 | 63.28% |
| AAL240920P00007000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.08 | 0.00 | - | 50 | 465 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.