Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,02-0,05 (-0,36%)
Al 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.150.00-4252022-08-120.010.00-10220
5.320.00-38042022-08-190.01-0.01-50.00%39,328
5.25+1.45+38.16%372022-08-260.020.00-11,087
5.44+1.34+32.68%262022-09-020.020.00-11,674
4.520.00-50512022-09-090.020.00-4049
5.300.00-161,5822022-09-160.06+0.02+50.00%5265,799
-----2022-09-230.07+0.01+16.67%50100
5.470.00-93532022-11-180.23-0.03-11.54%1213,063
5.550.00-14792022-12-160.31-0.01-3.12%126,004
5.70-0.05-0.87%422,9582023-01-200.48+0.01+2.13%12174,383
5.950.00-1081222023-02-170.59-0.11-15.71%245,345
6.550.00-14702023-06-160.97-0.01-1.02%185102,572
6.99-0.26-3.59%64,2832024-01-191.500.00-30112,488
7.400.00-114312024-06-211.830.00-920,204