Italia markets closed
Dow Jones
33.386,79 +77,28 (+0,23%) Nasdaq
12.806,79 -48,02 (-0,37%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0315 +0,0013 (+0,12%) BTC-EUR
23.499,19 +283,16 (+1,22%) CMC Crypto 200
573,18 -1,56 (-0,27%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 4 | 25 | 2022-08-12 | 0.01 | 0.00 | - | 10 | 220 |
| 5.32 | 0.00 | - | 3 | 804 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 3 | 9,328 |
| 5.25 | +1.45 | +38.16% | 3 | 7 | 2022-08-26 | 0.02 | 0.00 | - | 1 | 1,087 |
| 5.44 | +1.34 | +32.68% | 2 | 6 | 2022-09-02 | 0.02 | 0.00 | - | 1 | 1,674 |
| 4.52 | 0.00 | - | 50 | 51 | 2022-09-09 | 0.02 | 0.00 | - | 40 | 49 |
| 5.30 | 0.00 | - | 16 | 1,582 | 2022-09-16 | 0.06 | +0.02 | +50.00% | 52 | 65,799 |
| - | - | - | - | - | 2022-09-23 | 0.07 | +0.01 | +16.67% | 50 | 100 |
| 5.47 | 0.00 | - | 9 | 353 | 2022-11-18 | 0.23 | -0.03 | -11.54% | 12 | 13,063 |
| 5.55 | 0.00 | - | 1 | 479 | 2022-12-16 | 0.31 | -0.01 | -3.12% | 1 | 26,004 |
| 5.70 | -0.05 | -0.87% | 42 | 2,958 | 2023-01-20 | 0.48 | +0.01 | +2.13% | 12 | 174,383 |
| 5.95 | 0.00 | - | 108 | 122 | 2023-02-17 | 0.59 | -0.11 | -15.71% | 24 | 5,345 |
| 6.55 | 0.00 | - | 1 | 470 | 2023-06-16 | 0.97 | -0.01 | -1.02% | 185 | 102,572 |
| 6.99 | -0.26 | -3.59% | 6 | 4,283 | 2024-01-19 | 1.50 | 0.00 | - | 30 | 112,488 |
| 7.40 | 0.00 | - | 11 | 431 | 2024-06-21 | 1.83 | 0.00 | - | 9 | 20,204 |
© 2022 Yahoo. Tutti i diritti riservati.
