Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.901,33 -2.076,61 (-3,35%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.43 | -9.39% | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 112 | 166 |
| 3.97 | -0.16 | -3.87% | 4 | 5 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2 | 474 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 389 |
| 4.00 | -0.35 | -8.05% | 1 | 186 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 37,473 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 206 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.01 | -25.00% | 120 | 156 |
| 4.35 | 0.00 | - | 1 | 1,344 | 2024-06-21 | 0.06 | 0.00 | - | 262 | 146,984 |
| 4.20 | -0.35 | -7.69% | 1 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 45 | 40 |
| 4.25 | +0.80 | +23.19% | 9 | 63 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 14 | 51,367 |
| 4.28 | +0.78 | +22.29% | 5 | 890 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 150 | 52,840 |
| 4.55 | +0.50 | +12.35% | 2 | 104 | 2024-11-15 | 0.28 | -0.07 | -20.00% | 3 | 7,173 |
| 4.75 | -0.55 | -10.38% | 2 | 5,033 | 2025-01-17 | 0.38 | 0.00 | - | 4,984 | 77,364 |
| 5.15 | -0.10 | -1.90% | 6 | 637 | 2025-06-20 | 0.64 | -0.03 | -4.48% | 299 | 52,531 |
| 5.45 | +0.49 | +9.88% | 1 | 249 | 2025-07-18 | 0.70 | -0.01 | -1.41% | 2 | 4,210 |
| 5.84 | 0.00 | - | 2 | 852 | 2025-12-19 | 0.91 | 0.00 | - | 75 | 39,454 |
| 5.85 | 0.00 | - | 4 | 294 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 4,380 |
| 5.38 | 0.00 | - | 1 | 424 | 2026-06-18 | 1.05 | -0.10 | -8.70% | 10 | 13,730 |
| 6.10 | 0.00 | - | 4 | 604 | 2026-12-18 | 1.42 | +0.09 | +6.77% | 12 | 22,063 |
© 2024 Yahoo. Tutti i diritti riservati.