Italia markets open in 6 hours 14 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.405,08 -28,32 (-0,10%) EUR/USD
1,0860 +0,0004 (+0,03%) BTC-EUR
21.062,02 -906,79 (-4,13%) CMC Crypto 200
518,77 -19,10 (-3,55%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 11 | 63 | 2023-02-03 | 0.03 | 0.00 | - | 1 | 672 |
| 4.25 | 0.00 | - | 6 | 6 | 2023-02-10 | 0.03 | 0.00 | - | 10 | 263 |
| 6.25 | 0.00 | - | 21 | 383 | 2023-02-17 | 0.02 | 0.00 | - | 11 | 10,688 |
| 6.30 | 0.00 | - | - | 3 | 2023-02-24 | 0.05 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 28 | 7 |
| 6.15 | -0.55 | -8.21% | 1 | 2 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 17 | 130 |
| 6.85 | 0.00 | - | 3 | 412 | 2023-05-19 | 0.13 | +0.02 | +18.18% | 1 | 17,006 |
| 6.74 | 0.00 | - | 26 | 681 | 2023-06-16 | 0.19 | +0.02 | +11.76% | 10 | 122,170 |
| 6.65 | -0.95 | -12.50% | 3 | 8 | 2023-08-18 | 0.29 | -0.01 | -3.33% | 4 | 1,864 |
| 6.90 | 0.00 | - | 2 | 56 | 2023-09-15 | 0.34 | +0.02 | +6.25% | 1 | 28,258 |
| 7.05 | -0.35 | -4.73% | 4 | 4,480 | 2024-01-19 | 0.56 | +0.02 | +3.70% | 368 | 123,130 |
| 7.96 | 0.00 | - | 2 | 688 | 2024-06-21 | 0.88 | 0.00 | - | 138 | 21,304 |
| 8.00 | -0.40 | -4.76% | 25 | 3,033 | 2025-01-17 | 1.24 | +0.04 | +3.33% | 408 | 59,012 |
| 8.58 | -0.42 | -4.67% | 6 | 35 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 23,131 |
| 9.00 | 0.00 | - | - | 6 | 2025-12-19 | 1.78 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. Tutti i diritti riservati.
