Italia markets open in 6 hours 14 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,96-0,47 (-2,86%)
Alla chiusura: 04:00PM EST
15,97 +0,01 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.450.00-11632023-02-030.030.00-1672
4.250.00-662023-02-100.030.00-10263
6.250.00-213832023-02-170.020.00-1110,688
6.300.00--32023-02-240.050.00-10124
-----2023-03-030.050.00-287
6.15-0.55-8.21%122023-03-170.04+0.01+33.33%17130
6.850.00-34122023-05-190.13+0.02+18.18%117,006
6.740.00-266812023-06-160.19+0.02+11.76%10122,170
6.65-0.95-12.50%382023-08-180.29-0.01-3.33%41,864
6.900.00-2562023-09-150.34+0.02+6.25%128,258
7.05-0.35-4.73%44,4802024-01-190.56+0.02+3.70%368123,130
7.960.00-26882024-06-210.880.00-13821,304
8.00-0.40-4.76%253,0332025-01-171.24+0.04+3.33%40859,012
8.58-0.42-4.67%6352025-06-201.700.00-123,131
9.000.00--62025-12-191.780.00-19