Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,76-0,15 (-1,08%)
Alla chiusura: 04:00PM EST
13,78 +0,02 (+0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.79-0.12-6.28%585,9642023-12-150.020.00-24914,368
1.88-0.02-1.05%69192023-12-220.03-0.01-25.00%603,953
1.85-0.13-6.57%1096242023-12-290.040.00-312,423
2.01+0.02+1.01%11162024-01-050.07-0.01-12.50%28211
2.00-0.08-3.85%131472024-01-120.10-0.02-16.67%445
1.98-0.13-6.16%855,2152024-01-190.140.00-4,63434,819
2.150.00---2024-01-260.230.00---
2.24-0.08-3.45%961,5172024-02-160.30-0.01-3.23%544,930
2.36-0.11-4.45%608412024-03-150.39-0.01-2.50%20417,252
2.67-0.14-4.98%93,7202024-05-170.600.00-917,565
2.35-0.60-20.34%17,3902024-06-210.73-0.05-6.41%415,896
3.25-0.10-2.99%331,2012024-09-200.99-0.01-1.00%122,316
3.65-0.15-3.95%463,1522025-01-171.31+0.02+1.55%89460,503
4.050.00-91,1372025-06-201.61-0.04-2.42%1,50715,166
4.340.00-24222025-07-181.730.00-169,989
4.810.00-72,4732026-01-162.170.00-58,482
4.85-0.26-5.09%87122026-06-182.290.00-2476