AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.61+0.26+11.06%55492023-06-020.01-0.01-50.00%2501,211
2.300.00-2142023-06-090.03-0.03-50.00%2498
2.72+0.26+10.57%73,5262023-06-160.05-0.02-28.57%25930,793
1.840.00--222023-06-230.06-0.02-25.00%35219
2.600.00-25262023-06-300.09-0.03-25.00%11426
-----2023-07-070.11-0.02-15.38%16
2.89+0.22+8.24%221172023-07-210.16-0.07-30.43%2365,111
3.03+0.15+5.21%216532023-08-180.31-0.05-13.89%2325,371
3.20+0.26+8.84%19422023-09-150.38-0.07-15.56%1,10043,777
3.60+0.15+4.35%2582023-11-170.63-0.28-30.77%55412,901
3.750.00-43002024-01-191.020.00-2,0644,194
5.150.00-182,6952025-01-171.860.00-226,723
5.200.00-14972025-06-202.08-0.10-4.59%27,049
5.600.00-4162025-07-182.17-0.24-9.96%750581