Italia markets open in 4 hours 11 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.330,91 +778,75 (+2,07%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.211,72 -223,46 (-0,36%) CMC Crypto 200
1.431,13 +16,37 (+1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -0.05 | -1.98% | 23 | 243 | 2024-04-26 | 0.01 | 0.00 | - | 135 | 3,442 |
| 2.29 | -0.24 | -9.49% | 21 | 56 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 72 | 1,260 |
| 2.21 | 0.00 | - | 5 | 15 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 42 | 1,065 |
| 2.49 | +0.05 | +2.05% | 14 | 4,309 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 19 | 22,213 |
| 1.47 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 50 | 589 |
| 1.83 | 0.00 | - | - | 2 | 2024-05-31 | 0.12 | +0.02 | +20.00% | 400 | 275 |
| 2.64 | -0.16 | -5.71% | 3 | 7,234 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 536 | 30,696 |
| 2.76 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.29 | 0.00 | - | 263 | 3,463 |
| 2.86 | -0.24 | -7.74% | 1 | 378 | 2024-08-16 | 0.39 | +0.02 | +5.41% | 6 | 15,784 |
| 3.15 | 0.00 | - | 3 | 1,055 | 2024-09-20 | 0.51 | +0.02 | +4.08% | 226 | 62,316 |
| 3.30 | 0.00 | - | 1 | 352 | 2024-11-15 | 0.69 | +0.03 | +4.55% | 49 | 5,769 |
| 3.60 | -0.25 | -6.49% | 2 | 5,290 | 2025-01-17 | 0.82 | +0.01 | +1.23% | 528 | 77,033 |
| 4.11 | +0.11 | +2.75% | 40 | 1,386 | 2025-06-20 | 1.25 | +0.14 | +12.61% | 2 | 13,502 |
| 4.05 | 0.00 | - | 14 | 2,298 | 2025-07-18 | 1.14 | 0.00 | - | 259 | 10,989 |
| 4.72 | +0.19 | +4.19% | 12 | 2,734 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 11,263 |
| 5.00 | -0.23 | -4.40% | 1 | 541 | 2026-06-18 | 1.75 | 0.00 | - | 9 | 5,913 |
| 5.45 | -0.15 | -2.68% | 21 | 479 | 2026-12-18 | 2.26 | 0.00 | - | 110 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.