AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.26 | +11.06% | 55 | 49 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 250 | 1,211 |
| 2.30 | 0.00 | - | 2 | 14 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 24 | 98 |
| 2.72 | +0.26 | +10.57% | 7 | 3,526 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 259 | 30,793 |
| 1.84 | 0.00 | - | - | 22 | 2023-06-23 | 0.06 | -0.02 | -25.00% | 35 | 219 |
| 2.60 | 0.00 | - | 25 | 26 | 2023-06-30 | 0.09 | -0.03 | -25.00% | 11 | 426 |
| - | - | - | - | - | 2023-07-07 | 0.11 | -0.02 | -15.38% | 1 | 6 |
| 2.89 | +0.22 | +8.24% | 22 | 117 | 2023-07-21 | 0.16 | -0.07 | -30.43% | 236 | 5,111 |
| 3.03 | +0.15 | +5.21% | 21 | 653 | 2023-08-18 | 0.31 | -0.05 | -13.89% | 23 | 25,371 |
| 3.20 | +0.26 | +8.84% | 1 | 942 | 2023-09-15 | 0.38 | -0.07 | -15.56% | 1,100 | 43,777 |
| 3.60 | +0.15 | +4.35% | 2 | 58 | 2023-11-17 | 0.63 | -0.28 | -30.77% | 554 | 12,901 |
| 3.75 | 0.00 | - | 4 | 300 | 2024-01-19 | 1.02 | 0.00 | - | 2,064 | 4,194 |
| 5.15 | 0.00 | - | 18 | 2,695 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 26,723 |
| 5.20 | 0.00 | - | 1 | 497 | 2025-06-20 | 2.08 | -0.10 | -4.59% | 2 | 7,049 |
| 5.60 | 0.00 | - | 4 | 16 | 2025-07-18 | 2.17 | -0.24 | -9.96% | 750 | 581 |
© 2023 Yahoo. Tutti i diritti riservati.