Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.754,00 -1,89 (-0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.12 | -6.28% | 58 | 5,964 | 2023-12-15 | 0.02 | 0.00 | - | 249 | 14,368 |
| 1.88 | -0.02 | -1.05% | 6 | 919 | 2023-12-22 | 0.03 | -0.01 | -25.00% | 60 | 3,953 |
| 1.85 | -0.13 | -6.57% | 109 | 624 | 2023-12-29 | 0.04 | 0.00 | - | 31 | 2,423 |
| 2.01 | +0.02 | +1.01% | 1 | 116 | 2024-01-05 | 0.07 | -0.01 | -12.50% | 28 | 211 |
| 2.00 | -0.08 | -3.85% | 13 | 147 | 2024-01-12 | 0.10 | -0.02 | -16.67% | 4 | 45 |
| 1.98 | -0.13 | -6.16% | 85 | 5,215 | 2024-01-19 | 0.14 | 0.00 | - | 4,634 | 34,819 |
| 2.15 | 0.00 | - | - | - | 2024-01-26 | 0.23 | 0.00 | - | - | - |
| 2.24 | -0.08 | -3.45% | 96 | 1,517 | 2024-02-16 | 0.30 | -0.01 | -3.23% | 5 | 44,930 |
| 2.36 | -0.11 | -4.45% | 60 | 841 | 2024-03-15 | 0.39 | -0.01 | -2.50% | 204 | 17,252 |
| 2.67 | -0.14 | -4.98% | 9 | 3,720 | 2024-05-17 | 0.60 | 0.00 | - | 91 | 7,565 |
| 2.35 | -0.60 | -20.34% | 1 | 7,390 | 2024-06-21 | 0.73 | -0.05 | -6.41% | 4 | 15,896 |
| 3.25 | -0.10 | -2.99% | 33 | 1,201 | 2024-09-20 | 0.99 | -0.01 | -1.00% | 1 | 22,316 |
| 3.65 | -0.15 | -3.95% | 46 | 3,152 | 2025-01-17 | 1.31 | +0.02 | +1.55% | 894 | 60,503 |
| 4.05 | 0.00 | - | 9 | 1,137 | 2025-06-20 | 1.61 | -0.04 | -2.42% | 1,507 | 15,166 |
| 4.34 | 0.00 | - | 2 | 422 | 2025-07-18 | 1.73 | 0.00 | - | 16 | 9,989 |
| 4.81 | 0.00 | - | 7 | 2,473 | 2026-01-16 | 2.17 | 0.00 | - | 5 | 8,482 |
| 4.85 | -0.26 | -5.09% | 8 | 712 | 2026-06-18 | 2.29 | 0.00 | - | 2 | 476 |
© 2023 Yahoo. Tutti i diritti riservati.