Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.91 | -0.11 | -5.45% | 60 | 547 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 271 | 2,594 |
1.98 | -0.12 | -5.71% | 8 | 73 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 691 | 1,690 |
1.85 | 0.00 | - | 10 | 19 | 2024-05-10 | 0.08 | 0.00 | - | 101 | 872 |
2.16 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | +0.01 | +7.14% | 4 | 316 |
2.15 | +0.26 | +13.76% | 2 | 6 | 2024-05-31 | 0.18 | -0.02 | -10.00% | 3 | 309 |