Italia markets close in 37 minutes
FTSE MIB
33.872,91 -8,59 (-0,03%) Dow Jones
37.981,63 +206,25 (+0,55%) Nasdaq
15.492,00 -109,50 (-0,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.543,67 +997,29 (+1,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +12.50% | 845 | 14,169 | 2024-04-19 | 0.03 | -0.10 | -71.43% | 478 | 10,165 |
| 0.61 | +0.03 | +4.92% | 155 | 3,568 | 2024-04-26 | 0.45 | -0.05 | -10.42% | 244 | 2,883 |
| 0.74 | +0.09 | +13.85% | 35 | 1,647 | 2024-05-03 | 0.50 | -0.10 | -16.67% | 11 | 1,374 |
| 0.77 | +0.04 | +5.48% | 102 | 680 | 2024-05-10 | 0.73 | +0.07 | +10.61% | 2 | 320 |
| 0.85 | +0.05 | +6.10% | 536 | 13,022 | 2024-05-17 | 0.63 | -0.07 | -10.00% | 72 | 17,139 |
| 0.94 | -0.04 | -4.08% | 2 | 329 | 2024-05-24 | 0.66 | 0.00 | - | 32 | 95 |
| 1.04 | +0.15 | +16.85% | 7 | 91 | 2024-05-31 | 0.80 | 0.00 | - | 6 | 90 |
| 1.15 | +0.05 | +4.55% | 27 | 10,125 | 2024-06-21 | 0.84 | -0.05 | -5.62% | 73 | 7,979 |
| 1.50 | 0.00 | - | 19 | 1,857 | 2024-08-16 | 1.20 | 0.00 | - | 59 | 4,087 |
| 1.67 | 0.00 | - | 181 | 5,620 | 2024-09-20 | 1.29 | 0.00 | - | 35 | 5,390 |
| 1.95 | 0.00 | - | 20 | 340 | 2024-11-15 | 1.51 | 0.00 | - | 31 | 2,207 |
© 2024 Yahoo. Tutti i diritti riservati.