Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,60-0,55 (-4,18%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09-0.03-25.00%4,00011,2162020-10-302.54+0.60+30.93%17389
0.16-0.09-36.00%4531,1202020-11-062.53+0.12+4.98%1134
0.22-0.12-35.29%381,2122020-11-132.39-0.09-3.63%522
0.35-0.14-28.57%7,35942,7322020-11-202.78+0.50+21.93%1,02029,583
0.36-0.17-32.08%117002020-11-27-----
0.65-0.28-30.11%1,0144,2252020-12-182.96+0.18+6.47%1043
0.97-0.27-21.77%6,89733,8152021-01-153.36+0.26+8.39%1427,755
1.27-0.23-15.33%873,2072021-02-193.68+0.23+6.67%13,673
2.01-0.26-11.45%104,7662021-05-214.51+0.21+4.88%132
2.16-0.35-13.94%2137,4172021-06-184.460.00-4330
2.35-0.33-12.31%632,8742021-07-164.90-0.07-1.41%1488
3.45-0.25-6.76%62610,3772022-01-216.05-0.15-2.42%167,341
5.25+0.10+1.94%396182023-01-207.640.00-74,545