Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11,28+0,12 (+1,08%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquisto
6 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%139702020-11-064.000.00-11
0.040.00-112762020-11-13-----
0.06-0.01-14.29%15410,4602020-11-204.82-0.18-3.60%21,253
0.09-0.02-18.18%1063,6162020-11-27-----
0.21+0.01+5.00%14342020-12-043.450.00--3
0.25+0.01+4.17%1,1852,9672020-12-184.98-0.20-3.86%219
0.49+0.04+8.89%3704,9972021-01-155.31-0.26-4.67%101,749
0.76+0.06+8.57%411,1792021-02-195.630.00-1001,130
1.34+0.09+7.20%52,7262021-05-216.080.00-314
1.390.00-278242021-06-186.000.00--64
1.60+0.18+12.68%182021-07-16-----