Italia markets closed
Dow Jones
38.430,52 -73,17 (-0,19%) Nasdaq
15.689,16 -7,48 (-0,05%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.977,05 -2.385,14 (-3,82%) CMC Crypto 200
1.386,89 -37,21 (-2,62%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 189 | 2024-04-26 | 3.79 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 141 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 260 | 6,423 | 2024-05-17 | 4.05 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 56 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 144 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 202 | 25,079 | 2024-06-21 | 3.85 | +0.20 | +5.48% | 3 | 11,693 |
| 0.21 | 0.00 | - | 2 | 693 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 68 | 6,078 | 2024-08-16 | 4.64 | 0.00 | - | 11 | 21 |
| 0.35 | -0.06 | -14.63% | 28 | 7,977 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.54 | -0.13 | -19.40% | 2 | 2,267 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.