Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 284 | 2024-04-19 | 4.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 232 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 140 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 3,681 | 2024-05-17 | 4.90 | 0.00 | - | 130 | 0 |
0.03 | -0.01 | -25.00% | 125 | 150 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 2,285 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 9 |
0.14 | 0.00 | - | 1 | 423 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 229 |
0.27 | 0.00 | - | 8 | 2,156 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 312 |
0.27 | 0.00 | - | 20 | 31 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 5 |