Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 30 | 246 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 120 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 100 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 269 | 2024-04-19 | - | - | - | - | - |
0.04 | 0.00 | - | 218 | 76 | 2024-04-26 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 100 | 300 | 2024-05-03 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 3 | 1,005 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 212 | 11,383 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 0 |
0.25 | +0.01 | +4.17% | 12 | 3,739 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
0.32 | 0.00 | - | 75 | 2,663 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
0.53 | +0.03 | +6.00% | 16 | 94 | 2024-11-15 | - | - | - | - | - |
0.74 | +0.04 | +5.71% | 56 | 9,096 | 2025-01-17 | 4.95 | 0.00 | - | 7 | 308 |
1.12 | 0.00 | - | 1 | 1,943 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 2,279 |
1.14 | 0.00 | - | 6 | 1,066 | 2025-07-18 | 5.50 | 0.00 | - | 1 | 1,869 |
1.55 | 0.00 | - | 31 | 2,199 | 2025-12-19 | 6.15 | 0.00 | - | 3 | 1,647 |
1.75 | +0.12 | +7.36% | 10 | 723 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 938 |
2.20 | +0.05 | +2.33% | 10 | 1,226 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
2.60 | 0.00 | - | 2 | 466 | 2026-12-18 | 5.05 | 0.00 | - | 1 | 1 |