Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12,60-0,55 (-4,18%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.01+50.00%1,66715,5592020-10-307.350.00-22
0.03+0.01+50.00%953422020-11-067.560.00--1
0.06-0.02-25.00%90931,7642020-11-207.54+0.64+9.28%43,380
0.09-0.01-10.00%52562020-11-27-----
0.14-0.12-46.15%4224612020-12-187.60+0.10+1.33%1247
0.32-0.12-27.27%2,608123,3272021-01-157.80+0.10+1.30%449,783
0.44-0.13-22.81%1,4913,3972021-02-197.740.00-4530
0.95-0.15-13.64%935192021-05-218.59+0.44+5.40%6302,119
1.08-0.21-16.28%922,7132021-06-188.650.00-39
1.24-0.17-12.06%521,4532021-07-168.800.00-277
2.23-0.22-8.98%19710,4812022-01-219.95+0.25+2.58%121,737
3.70-0.25-6.33%1293512023-01-2011.700.00-11231