Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.407,23 +662,62 (+1,13%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,334 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 4,805 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 252 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 50 | 586 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 207 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 75 | 8,480 | 2025-01-17 | 10.90 | +0.05 | +0.46% | 300 | 0 |
| 0.27 | 0.00 | - | 2 | 6,512 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 46 | 4,267 | 2025-07-18 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 96 | 2,002 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 264 | 604 | 2026-01-16 | 12.36 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 4,758 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 1.26 | +0.16 | +14.55% | 1 | 1,009 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.