Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240412C00010500 | 2024-03-27 9:44AM EDT | 2024-04-12 | 4.45 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240419P00010500 | 2024-03-18 9:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 75 | 73.44% |
AAL240426P00010500 | 2024-03-19 12:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 200 | 530 | 96.09% |
AAL240503P00010500 | 2024-03-26 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 250 | 138 | 90.23% |