Italia markets closed
Dow Jones
29.588,19-322,18(-1,08%)Nasdaq
12.157,09-48,76(-0,40%)Nikkei 225
26.433,62-211,09(-0,79%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,35-0,63 (-4,21%)
Al 1:08PM EST. Mercato aperto.
Prezzo d'esercizio:10.50
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201204C00010500 | 2020-11-27 12:58PM EST | 2020-12-04 | 3.80 | 3.70 | 3.80 | -0.70 | -15.56% | 5 | 207 | 0.00% |
| AAL201211C00010500 | 2020-11-25 10:29AM EST | 2020-12-11 | 4.10 | 3.70 | 3.85 | 0.00 | - | 1 | 43 | 50.00% |
| AAL201218C00010500 | 2020-11-24 2:11PM EST | 2020-12-18 | 3.72 | 3.75 | 3.85 | -0.58 | -13.49% | 1 | 1 | 50.00% |
| AAL201224C00010500 | 2020-11-24 2:33PM EST | 2020-12-24 | 4.25 | 3.80 | 3.95 | 0.00 | - | 4 | 3 | 64.06% |
| AAL201231C00010500 | 2020-11-27 12:34PM EST | 2020-12-31 | 4.71 | 2.14 | 4.20 | 0.00 | - | 20 | 11 | 109.38% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201204P00010500 | 2020-11-30 12:37PM EST | 2020-12-04 | 0.01 | 0.01 | 0.02 | 0.00 | - | 340 | 807 | 131.25% |
| AAL201211P00010500 | 2020-11-30 11:29AM EST | 2020-12-11 | 0.03 | 0.02 | 0.03 | 0.00 | - | 80 | 565 | 92.19% |
| AAL201218P00010500 | 2020-11-30 11:50AM EST | 2020-12-18 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 486 | 57 | 82.03% |
| AAL201224P00010500 | 2020-11-30 11:19AM EST | 2020-12-24 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 12 | 224 | 84.38% |
| AAL201231P00010500 | 2020-11-30 11:49AM EST | 2020-12-31 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 21 | 66 | 78.91% |
© 2020 Verizon Media. Tutti i diritti riservati.
