Italia markets closed
Dow Jones
31.391,00 -109,68 (-0,35%) Nasdaq
11.511,78 -95,84 (-0,83%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0585 +0,0027 (+0,25%) BTC-EUR
19.623,58 -565,61 (-2,80%) CMC Crypto 200
452,69 -9,11 (-1,97%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:10.50
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00010500 | 2022-06-24 1:37PM EDT | 2022-07-01 | 3.35 | 3.10 | 3.15 | 0.00 | - | 1 | 3 | 146.09% |
| AAL220708C00010500 | 2022-06-16 1:58PM EDT | 2022-07-08 | 2.03 | 3.10 | 3.20 | 0.00 | - | 521 | 196 | 102.34% |
| AAL220715C00010500 | 2022-06-21 10:39AM EDT | 2022-07-15 | 2.84 | 3.15 | 3.25 | 0.00 | - | - | 1 | 92.19% |
| AAL220729C00010500 | 2022-06-24 9:36AM EDT | 2022-07-29 | 3.00 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 88.67% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00010500 | 2022-06-27 1:21PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 122 | 3,372 | 112.50% |
| AAL220708P00010500 | 2022-06-27 1:43PM EDT | 2022-07-08 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 86 | 267 | 84.38% |
| AAL220715P00010500 | 2022-06-27 11:29AM EDT | 2022-07-15 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 22 | 933 | 83.59% |
| AAL220729P00010500 | 2022-06-27 12:14PM EDT | 2022-07-29 | 0.21 | 0.21 | 0.24 | -0.19 | -47.50% | 1 | 35 | 81.84% |
| AAL220805P00010500 | 2022-06-24 10:06AM EDT | 2022-08-05 | 0.37 | 0.26 | 0.29 | 0.00 | - | 1 | 1 | 79.69% |
© 2022 Yahoo. Tutti i diritti riservati.
