Italia markets closed
Dow Jones
38.005,21 -455,71 (-1,18%) Nasdaq
15.544,13 -168,62 (-1,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.169,29 -203,25 (-0,34%) CMC Crypto 200
1.391,82 +9,25 (+0,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00011500 | 2024-04-25 9:54AM EDT | 2024-04-26 | 2.18 | 2.12 | 2.29 | -0.22 | -9.17% | 1 | 133 | 112.50% |
| AAL240503C00011500 | 2024-04-25 11:48AM EDT | 2024-05-03 | 2.26 | 1.95 | 2.40 | 0.00 | - | 1 | 49 | 98.44% |
| AAL240510C00011500 | 2024-04-25 10:31AM EDT | 2024-05-10 | 2.75 | 2.25 | 2.33 | +0.20 | +7.84% | 1 | 11 | 57.81% |
| AAL240531C00011500 | 2024-04-19 11:10AM EDT | 2024-05-31 | 2.93 | 2.26 | 2.41 | 0.00 | - | 10 | 12 | 49.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00011500 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 902 | 112.50% |
| AAL240503P00011500 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 1,607 | 57.81% |
| AAL240510P00011500 | 2024-04-25 11:24AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 882 | 53.13% |
| AAL240524P00011500 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.07 | 0.00 | - | 37 | 657 | 46.88% |
| AAL240531P00011500 | 2024-04-25 12:01PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 20 | 286 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.