Italia markets open in 4 hours 3 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000115002022-06-30 11:26AM EDT2022-07-011.301.161.23-0.26-16.67%646112.50%
AAL220708C000115002022-06-30 2:51PM EDT2022-07-081.301.291.39-0.33-20.25%267779.30%
AAL220715C000115002022-06-30 3:35PM EDT2022-07-151.491.481.53-0.11-6.88%5013179.49%
AAL220722C000115002022-06-30 2:48PM EDT2022-07-221.631.631.74-1.48-47.59%25483.40%
AAL220729C000115002022-06-30 2:57PM EDT2022-07-291.711.731.81-1.04-37.82%2821779.59%
AAL220805C000115002022-06-30 9:52AM EDT2022-08-051.651.791.87-0.35-17.50%202275.78%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000115002022-06-30 3:57PM EDT2022-07-010.020.020.03-0.02-50.00%1,7043,595126.56%
AAL220708P000115002022-06-30 3:47PM EDT2022-07-080.160.140.16+0.04+33.33%842,64876.95%
AAL220715P000115002022-06-30 3:57PM EDT2022-07-150.310.310.33+0.06+24.00%59120,69978.91%
AAL220722P000115002022-06-30 12:34PM EDT2022-07-220.410.460.49-0.01-2.38%196080.47%
AAL220729P000115002022-06-30 11:27AM EDT2022-07-290.600.560.60+0.10+20.00%219478.71%
AAL220805P000115002022-06-30 11:22AM EDT2022-08-050.720.640.69+0.13+22.03%26176.95%