Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,34-0,64 (-4,31%)
Al 1:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.50
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204C000115002020-11-30 10:06AM EST2020-12-042.852.752.78-0.98-25.59%17200.00%
AAL201211C000115002020-11-30 9:33AM EST2020-12-112.752.782.84-1.00-26.67%116853.13%
AAL201218C000115002020-11-25 3:01PM EST2020-12-183.552.862.890.00--6960.16%
AAL201224C000115002020-11-27 11:00AM EST2020-12-242.952.872.98-1.05-26.25%29363.28%
AAL201231C000115002020-11-30 10:38AM EST2020-12-312.852.923.05-1.10-27.85%213764.45%
AAL210108C000115002020-11-25 10:17AM EST2021-01-083.302.813.700.00--283.01%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204P000115002020-11-30 10:26AM EST2020-12-040.030.010.02+0.01+50.00%1251,17096.88%
AAL201211P000115002020-11-30 11:48AM EST2020-12-110.050.050.06+0.01+25.00%651,21081.25%
AAL201218P000115002020-11-30 12:25PM EST2020-12-180.110.110.12+0.03+37.50%4217777.34%
AAL201224P000115002020-11-30 10:38AM EST2020-12-240.170.160.18+0.05+41.67%12873275.78%
AAL201231P000115002020-11-30 10:44AM EST2020-12-310.220.190.25+0.04+22.22%17418372.85%
AAL210108P000115002020-11-30 10:42AM EST2021-01-080.350.290.39+0.08+29.63%6576.17%