Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.993,02 +2.034,55 (+3,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00012500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.71 | 1.64 | 1.71 | 0.00 | - | 21 | 540 | 69.92% |
| AAL240503C00012500 | 2024-04-19 3:35PM EDT | 2024-05-03 | 1.78 | 1.70 | 1.78 | +0.08 | +4.71% | 3 | 72 | 61.33% |
| AAL240510C00012500 | 2024-04-18 9:32AM EDT | 2024-05-10 | 1.85 | 1.10 | 2.01 | 0.00 | - | 10 | 19 | 79.30% |
| AAL240524C00012500 | 2024-04-12 1:40PM EDT | 2024-05-24 | 1.16 | 1.68 | 1.94 | 0.00 | - | 1 | 1 | 56.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00012500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 145 | 2,407 | 69.92% |
| AAL240503P00012500 | 2024-04-19 3:28PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 19 | 1,675 | 58.79% |
| AAL240510P00012500 | 2024-04-19 1:04PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 19 | 789 | 52.54% |
| AAL240524P00012500 | 2024-04-19 3:14PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.24 | 0.00 | - | 8 | 305 | 48.83% |
| AAL240531P00012500 | 2024-04-18 3:26PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 1 | 225 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.