Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,34-0,64 (-4,27%)
Al 1:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204C000125002020-11-30 10:53AM EST2020-12-041.791.761.84-0.72-28.69%612,18125.00%
AAL201211C000125002020-11-30 12:04PM EST2020-12-111.951.891.93-0.84-30.11%5170459.77%
AAL201218C000125002020-11-30 10:13AM EST2020-12-182.011.992.06-0.84-29.47%148364.45%
AAL201224C000125002020-11-30 11:34AM EST2020-12-242.072.052.30-0.92-30.77%2541371.29%
AAL201231C000125002020-11-30 11:13AM EST2020-12-312.292.002.74-0.76-24.92%1539778.42%
AAL210108C000125002020-11-30 11:13AM EST2021-01-082.441.132.66-0.79-24.46%38189.16%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201204P000125002020-11-30 12:52PM EST2020-12-040.040.050.06+0.01+33.33%8725,02786.72%
AAL201211P000125002020-11-30 12:33PM EST2020-12-110.130.130.14+0.03+30.00%8151,71572.66%
AAL201218P000125002020-11-30 12:44PM EST2020-12-180.260.250.26+0.09+52.94%5413,61172.85%
AAL201224P000125002020-11-30 12:28PM EST2020-12-240.330.320.34+0.09+37.50%11973170.90%
AAL201231P000125002020-11-30 12:01PM EST2020-12-310.410.380.45+0.11+36.67%9557469.53%
AAL210108P000125002020-11-30 10:19AM EST2021-01-080.630.370.62+0.18+40.00%561067.77%