Italia markets open in 4 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000125002022-06-30 3:59PM EDT2022-07-010.320.300.34-0.35-52.24%4,02773182.81%
AAL220708C000125002022-06-30 3:58PM EDT2022-07-080.570.570.60-0.28-32.94%4,09154066.02%
AAL220715C000125002022-06-30 3:59PM EDT2022-07-150.830.810.85-0.22-20.95%10330072.46%
AAL220722C000125002022-06-30 11:04AM EDT2022-07-221.071.001.05-0.18-14.40%1847775.78%
AAL220729C000125002022-06-30 2:57PM EDT2022-07-291.091.111.17-0.25-18.66%247974.12%
AAL220805C000125002022-06-30 11:44AM EDT2022-08-051.291.211.27-0.10-7.19%418672.95%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000125002022-06-30 3:59PM EDT2022-07-010.150.130.15+0.02+15.38%2,2992,24382.81%
AAL220708P000125002022-06-30 3:59PM EDT2022-07-080.420.400.43+0.11+35.48%5421,82467.19%
AAL220715P000125002022-06-30 3:53PM EDT2022-07-150.670.630.64+0.16+31.37%2531,71670.90%
AAL220722P000125002022-06-30 3:14PM EDT2022-07-220.890.820.87+0.11+14.10%4722375.78%
AAL220729P000125002022-06-30 3:22PM EDT2022-07-291.040.930.98+0.21+25.30%3963873.83%
AAL220805P000125002022-06-30 3:57PM EDT2022-08-051.051.011.07+0.04+3.96%12429071.68%