Italia markets open in 7 hours 51 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,78-0,46 (-2,83%)
Alla chiusura: 04:00PM EST
15,84 +0,06 (+0,38%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.73-0.67-27.92%52262022-01-280.010.00-641,500
2.05-0.55-21.15%50912022-02-040.14+0.05+55.56%91437
2.02-0.61-23.19%132022-02-110.22+0.05+29.41%216598
2.23-0.69-23.63%53752022-02-180.32+0.08+33.33%13015,266
2.12-0.80-27.40%272022-02-250.38+0.12+46.15%33815
2.500.00-132022-03-040.44+0.18+69.23%12365
2.38-0.47-16.49%511742022-03-180.60+0.14+30.43%4282,749
2.70-0.27-9.09%17922022-04-140.76+0.15+24.59%23,868
2.89-0.76-20.82%131102022-05-200.83+0.02+2.47%11,286
2.92-0.78-21.08%131492022-06-170.930.00-51848,117
3.650.00-4272022-08-191.50+0.02+1.35%2551