American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 9,754 | 0 | 2022-07-08 | 0.47 | 0.00 | - | 585 | 0 |
| 0.65 | 0.00 | - | 4,333 | 0 | 2022-07-15 | 0.78 | 0.00 | - | 146 | 0 |
| 0.88 | 0.00 | - | 166 | 0 | 2022-07-22 | 0.99 | 0.00 | - | 57 | 0 |
| 1.03 | 0.00 | - | 489 | 0 | 2022-07-29 | 1.31 | 0.00 | - | 7 | 0 |
| 1.14 | 0.00 | - | 121 | 0 | 2022-08-05 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-08-12 | 1.52 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 388 | 0 | 2022-08-19 | 1.46 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 242 | 0 | 2022-09-16 | 1.80 | 0.00 | - | 35 | 0 |
| 2.27 | 0.00 | - | 1,196 | 0 | 2022-11-18 | 2.37 | 0.00 | - | 465 | 0 |
| 2.33 | 0.00 | - | 29 | 0 | 2022-12-16 | 2.57 | 0.00 | - | 114 | 0 |
| 2.53 | 0.00 | - | 38 | 0 | 2023-01-20 | 2.63 | 0.00 | - | 55 | 0 |
| 2.42 | 0.00 | - | 277 | 0 | 2023-02-17 | 2.91 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
