American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,48 0,03 (0,15%)
Dopo ore: 4:16PM EST
Prezzo d'esercizio:14.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | -0.88 | -11.97% | 509 | 0 | 2021-03-05 | 0.01 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 1 | 2 | 2021-03-12 | 0.03 | -0.02 | -40.00% | 63 | 154 |
| 6.05 | -1.60 | -20.92% | 1 | 0 | 2021-03-19 | 0.06 | -0.01 | -14.29% | 113 | 0 |
| 7.05 | 0.00 | - | 3 | 10 | 2021-03-26 | 0.15 | 0.00 | - | 78 | 214 |
| 5.90 | +0.88 | +17.53% | 3 | 0 | 2021-04-01 | 0.17 | +0.04 | +30.77% | 2 | 0 |
| 6.50 | +1.49 | +29.74% | 1 | 1 | 2021-04-16 | 0.20 | 0.00 | - | 135 | 0 |
| 6.00 | -1.15 | -16.08% | 5 | 0 | 2021-05-21 | 0.54 | -0.01 | -1.82% | 244 | 0 |
| 7.23 | -0.67 | -8.48% | 18 | 2,008 | 2021-06-18 | 0.71 | -0.09 | -11.25% | 97 | 9,809 |
| 7.10 | -1.89 | -21.02% | 22 | 0 | 2021-07-16 | 1.03 | +0.25 | +32.05% | 12 | 1,796 |
| 7.10 | -2.25 | -24.06% | 5 | 157 | 2021-08-20 | 1.41 | +0.27 | +23.68% | 71 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
