Italia markets open in 7 hours 51 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 0,00 (0,00%) EUR/USD
1,1146 -0,0001 (-0,01%) BTC-EUR
33.521,31 +165,65 (+0,50%) CMC Crypto 200
813,93 -5,57 (-0,68%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.67 | -27.92% | 5 | 226 | 2022-01-28 | 0.01 | 0.00 | - | 64 | 1,500 |
| 2.05 | -0.55 | -21.15% | 50 | 91 | 2022-02-04 | 0.14 | +0.05 | +55.56% | 91 | 437 |
| 2.02 | -0.61 | -23.19% | 1 | 3 | 2022-02-11 | 0.22 | +0.05 | +29.41% | 216 | 598 |
| 2.23 | -0.69 | -23.63% | 5 | 375 | 2022-02-18 | 0.32 | +0.08 | +33.33% | 130 | 15,266 |
| 2.12 | -0.80 | -27.40% | 2 | 7 | 2022-02-25 | 0.38 | +0.12 | +46.15% | 33 | 815 |
| 2.50 | 0.00 | - | 1 | 3 | 2022-03-04 | 0.44 | +0.18 | +69.23% | 12 | 365 |
| 2.38 | -0.47 | -16.49% | 51 | 174 | 2022-03-18 | 0.60 | +0.14 | +30.43% | 428 | 2,749 |
| 2.70 | -0.27 | -9.09% | 1 | 792 | 2022-04-14 | 0.76 | +0.15 | +24.59% | 2 | 3,868 |
| 2.89 | -0.76 | -20.82% | 13 | 110 | 2022-05-20 | 0.83 | +0.02 | +2.47% | 1 | 1,286 |
| 2.92 | -0.78 | -21.08% | 13 | 149 | 2022-06-17 | 0.93 | 0.00 | - | 518 | 48,117 |
| 3.65 | 0.00 | - | 4 | 27 | 2022-08-19 | 1.50 | +0.02 | +1.35% | 2 | 551 |
© 2022 Yahoo. Tutti i diritti riservati.
