Italia markets open in 2 hours 43 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.157,74 -921,96 (-2,42%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.574,83 +336,09 (+0,58%) CMC Crypto 200
1.276,87 +391,33 (+42,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 4,225 | 14,685 | 2024-04-19 | 0.13 | -0.12 | -48.00% | 2,166 | 10,127 |
| 0.58 | +0.12 | +26.09% | 2,009 | 4,048 | 2024-04-26 | 0.50 | -0.04 | -7.41% | 1,577 | 1,913 |
| 0.65 | +0.09 | +16.07% | 1,520 | 949 | 2024-05-03 | 0.60 | -0.01 | -1.64% | 83 | 1,359 |
| 0.73 | +0.10 | +15.87% | 504 | 338 | 2024-05-10 | 0.66 | -0.04 | -5.71% | 231 | 292 |
| 0.80 | +0.10 | +14.29% | 2,262 | 13,876 | 2024-05-17 | 0.70 | -0.04 | -5.41% | 3,383 | 14,652 |
| 0.98 | +0.23 | +30.67% | 16 | 330 | 2024-05-24 | 0.66 | -0.22 | -25.00% | 32 | 65 |
| 0.89 | +0.11 | +14.10% | 43 | 59 | 2024-05-31 | 0.80 | -0.19 | -19.19% | 6 | 90 |
| 1.10 | +0.10 | +10.00% | 380 | 10,161 | 2024-06-21 | 0.89 | -0.07 | -7.29% | 758 | 7,484 |
| 1.50 | +0.13 | +9.49% | 19 | 1,853 | 2024-08-16 | 1.20 | -0.18 | -13.04% | 59 | 4,054 |
| 1.67 | +0.11 | +7.05% | 181 | 5,628 | 2024-09-20 | 1.29 | -0.19 | -12.84% | 35 | 5,421 |
| 1.95 | +0.11 | +5.98% | 20 | 345 | 2024-11-15 | 1.51 | -0.44 | -22.56% | 31 | 2,184 |
© 2024 Yahoo. Tutti i diritti riservati.