20,55 0,10 (0,49%)
Dopo ore: 4:29PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | -0.70 | -12.17% | 40 | 187 | 2021-03-05 | 0.01 | 0.00 | - | 6 | 0 |
5.10 | -0.47 | -8.44% | 19 | 91 | 2021-03-12 | 0.05 | -0.01 | -16.67% | 275 | 0 |
3.85 | -2.15 | -35.83% | 5 | 0 | 2021-03-19 | 0.09 | +0.05 | +125.00% | 28 | 830 |
4.60 | -1.15 | -20.00% | 2 | 50 | 2021-03-26 | 0.19 | +0.01 | +5.56% | 6 | 0 |
6.60 | 0.00 | - | 1 | 0 | 2021-04-01 | 0.27 | 0.00 | - | 138 | 0 |