American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,48 0,03 (0,15%)
Dopo ore: 4:16PM EST
Prezzo d'esercizio:16.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.85 | -16.19% | 101 | 0 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 93 | 1,223 |
| 3.26 | -2.29 | -41.26% | 2 | 82 | 2021-03-12 | 0.05 | -0.03 | -37.50% | 734 | 0 |
| 4.50 | -0.95 | -17.43% | 173 | 4,496 | 2021-03-19 | 0.11 | -0.03 | -21.43% | 588 | 9,076 |
| 3.80 | -0.95 | -20.00% | 19 | 93 | 2021-03-26 | 0.21 | +0.02 | +10.53% | 118 | 0 |
| 3.85 | -1.55 | -28.70% | 1 | 27 | 2021-04-01 | 0.27 | +0.04 | +17.39% | 94 | 0 |
| 4.90 | 0.00 | - | 9 | 9 | 2021-04-09 | 0.28 | 0.00 | - | 10 | 26 |
| 4.54 | -1.61 | -26.18% | 254 | 0 | 2021-04-16 | 0.41 | +0.05 | +13.89% | 706 | 0 |
| 5.20 | -0.99 | -15.99% | 105 | 0 | 2021-05-21 | 0.99 | +0.14 | +16.47% | 125 | 7,995 |
| 5.70 | -0.90 | -13.64% | 91 | 3,132 | 2021-06-18 | 1.23 | +0.11 | +9.82% | 195 | 0 |
| 6.00 | -0.68 | -10.18% | 92 | 1,477 | 2021-07-16 | 1.45 | 0.00 | - | 1 | 0 |
| 6.35 | -0.65 | -9.29% | 12 | 0 | 2021-08-20 | 1.85 | +0.06 | +3.35% | 5 | 1,473 |
© 2021 Verizon Media. Tutti i diritti riservati.
