Italia markets open in 7 hours 50 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,78-0,46 (-2,83%)
Alla chiusura: 04:00PM EST
15,84 +0,06 (+0,38%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.17-0.34-66.67%24,69113,7802022-01-280.39+0.11+39.29%5,7235,748
0.47-0.28-37.33%2,0781,7492022-02-040.69+0.18+35.29%1,4372,323
0.70-0.23-24.73%7034592022-02-110.87+0.16+22.54%381460
0.82-0.23-21.90%1,2858,3732022-02-181.02+0.21+25.93%12,32922,403
0.90-0.23-20.35%791412022-02-251.11+0.21+23.33%52351
1.02-0.23-18.40%1943182022-03-041.16+0.17+17.17%31179
1.17-0.22-15.83%3368112022-03-181.35+0.20+17.39%17,2007,162
1.41-0.29-17.06%1731,1932022-04-141.64+0.25+17.99%457,725
1.74-0.32-15.53%1311,4932022-05-201.90+0.21+12.43%151,498
1.92-0.25-11.52%1242,7912022-06-172.04+0.21+11.48%2213,043
2.24-0.64-22.22%471252022-08-192.39+0.39+19.50%83121