American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 292 | 0 | 2022-07-08 | 2.26 | 0.00 | - | 122 | 0 |
| 0.11 | 0.00 | - | 3,254 | 0 | 2022-07-15 | 2.24 | 0.00 | - | 60 | 0 |
| 0.29 | 0.00 | - | 424 | 0 | 2022-07-22 | 3.09 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 575 | 0 | 2022-07-29 | 2.73 | 0.00 | - | 111 | 0 |
| 0.39 | 0.00 | - | 22 | 0 | 2022-08-05 | 2.91 | 0.00 | - | 37 | 0 |
| 0.47 | 0.00 | - | 27 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1,183 | 0 | 2022-08-19 | 2.80 | 0.00 | - | 40 | 0 |
| 0.92 | 0.00 | - | 40 | 0 | 2022-09-16 | 3.25 | 0.00 | - | 24 | 0 |
| 1.43 | 0.00 | - | 55 | 0 | 2022-11-18 | 3.75 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 60 | 0 | 2022-12-16 | 4.41 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 34 | 0 | 2023-01-20 | 4.26 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 16 | 0 | 2023-02-17 | 4.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
