Italia markets open in 7 hours 50 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 0,00 (0,00%) EUR/USD
1,1146 -0,0001 (-0,01%) BTC-EUR
33.516,70 +165,69 (+0,50%) CMC Crypto 200
813,93 -5,57 (-0,68%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.34 | -66.67% | 24,691 | 13,780 | 2022-01-28 | 0.39 | +0.11 | +39.29% | 5,723 | 5,748 |
| 0.47 | -0.28 | -37.33% | 2,078 | 1,749 | 2022-02-04 | 0.69 | +0.18 | +35.29% | 1,437 | 2,323 |
| 0.70 | -0.23 | -24.73% | 703 | 459 | 2022-02-11 | 0.87 | +0.16 | +22.54% | 381 | 460 |
| 0.82 | -0.23 | -21.90% | 1,285 | 8,373 | 2022-02-18 | 1.02 | +0.21 | +25.93% | 12,329 | 22,403 |
| 0.90 | -0.23 | -20.35% | 79 | 141 | 2022-02-25 | 1.11 | +0.21 | +23.33% | 52 | 351 |
| 1.02 | -0.23 | -18.40% | 194 | 318 | 2022-03-04 | 1.16 | +0.17 | +17.17% | 31 | 179 |
| 1.17 | -0.22 | -15.83% | 336 | 811 | 2022-03-18 | 1.35 | +0.20 | +17.39% | 17,200 | 7,162 |
| 1.41 | -0.29 | -17.06% | 173 | 1,193 | 2022-04-14 | 1.64 | +0.25 | +17.99% | 45 | 7,725 |
| 1.74 | -0.32 | -15.53% | 131 | 1,493 | 2022-05-20 | 1.90 | +0.21 | +12.43% | 15 | 1,498 |
| 1.92 | -0.25 | -11.52% | 124 | 2,791 | 2022-06-17 | 2.04 | +0.21 | +11.48% | 22 | 13,043 |
| 2.24 | -0.64 | -22.22% | 47 | 125 | 2022-08-19 | 2.39 | +0.39 | +19.50% | 83 | 121 |
© 2022 Yahoo. Tutti i diritti riservati.
