Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.598,74 +1.365,61 (+2,35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 562 | 5,098 | 2024-04-26 | 1.96 | -0.38 | -16.24% | 10 | 124 |
| 0.12 | +0.01 | +9.09% | 45 | 983 | 2024-05-03 | 2.45 | 0.00 | - | 2 | 3 |
| 0.13 | -0.04 | -23.53% | 21 | 335 | 2024-05-10 | 2.96 | 0.00 | - | 1 | 2 |
| 0.19 | +0.01 | +5.56% | 795 | 16,313 | 2024-05-17 | 1.62 | 0.00 | - | 10 | 1,625 |
| 0.22 | +0.01 | +4.76% | 4 | 115 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 88 | 5,263 | 2024-06-21 | 2.11 | +0.09 | +4.46% | 2 | 1,560 |
| 0.69 | +0.02 | +2.99% | 74 | 1,486 | 2024-08-16 | 2.67 | 0.00 | - | 16 | 919 |
| 0.86 | +0.01 | +1.18% | 5 | 1,140 | 2024-09-20 | 3.27 | 0.00 | - | 1 | 1,271 |
| 1.20 | +0.10 | +9.09% | 1,308 | 212 | 2024-11-15 | 2.68 | 0.00 | - | 2 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.