Italia markets close in 7 hours 20 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,69 -0,19 (-1,37%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-29202022-07-082.260.00-1220
0.110.00-3,25402022-07-152.240.00-600
0.290.00-42402022-07-223.090.00-20
0.350.00-57502022-07-292.730.00-1110
0.390.00-2202022-08-052.910.00-370
0.470.00-2702022-08-12-----
0.630.00-1,18302022-08-192.800.00-400
0.920.00-4002022-09-163.250.00-240
1.430.00-5502022-11-183.750.00-160
1.550.00-6002022-12-164.410.00-10
1.810.00-3402023-01-204.260.00-20
1.980.00-1602023-02-174.250.00-20