20,57 0,12 (0,59%)
Dopo ore: 4:30PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -0.80 | -16.67% | 241 | 467 | 2021-03-05 | 0.01 | 0.00 | - | 298 | 2,395 |
4.00 | -0.17 | -4.08% | 123 | 0 | 2021-03-12 | 0.05 | -0.05 | -50.00% | 676 | 0 |
3.55 | -0.60 | -14.46% | 25 | 25 | 2021-03-19 | 0.12 | -0.05 | -29.41% | 154 | 1,895 |
3.45 | -1.70 | -33.01% | 73 | 0 | 2021-03-26 | 0.32 | +0.04 | +14.29% | 74 | 253 |
3.93 | -1.78 | -31.17% | 3 | 0 | 2021-04-01 | 0.33 | +0.09 | +37.50% | 804 | 0 |
4.49 | 0.00 | - | - | 1 | 2021-04-09 | - | - | - | - | - |
5.00 | -0.62 | -11.03% | - | 1 | 2021-04-23 | - | - | - | - | - |