Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.08-44.44%4,7218,9352022-02-041.50+0.11+7.91%6381,148
0.23-0.07-23.33%9461,0942022-02-111.75+0.26+17.45%70996
0.34-0.11-24.44%1,9237,7422022-02-181.76+0.10+6.02%31225,168
0.37-0.16-30.19%1514952022-02-251.92+0.17+9.71%65206
0.46-0.11-19.30%845172022-03-042.00+0.15+8.11%15291
0.68-0.09-11.69%2,0064,9532022-03-182.07+0.05+2.48%28621,039
0.88-0.17-16.19%6102,6622022-04-142.54+0.33+14.93%9111,247
1.26-0.05-3.82%1731,3982022-05-202.61+0.44+20.28%1,0106,798
1.42-0.11-7.19%3085,6192022-06-172.85+0.38+15.38%212,820
1.69-0.16-8.65%302552022-08-193.25+0.68+26.46%64,181
1.83-0.13-6.63%3555,4472022-09-163.130.00-6124,727
2.56-0.06-2.29%4799,3982023-01-203.75+0.07+1.90%14770,962
3.05-0.15-4.69%1569512023-06-164.20+0.25+6.33%14,996
3.85-0.17-4.23%1,6543,2492024-01-195.05+0.35+7.45%45017,996