Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST

20,47 0,02 (0,10%)
Dopo ore: 4:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.51-0.59-14.39%8471,0682021-03-050.01-0.01-50.00%3702,383
3.49-0.76-17.88%3718312021-03-120.06-0.02-25.00%1630
2.92-1.38-32.09%8802021-03-190.17+0.01+6.25%3830
3.06-1.43-31.85%15522021-03-260.30+0.01+3.45%3910
4.700.00-41412021-04-010.41+0.05+13.89%445551
4.680.00-702021-04-090.58+0.12+26.09%210
3.76-1.41-27.27%483782021-04-160.57+0.04+7.55%16,8459,238
4.65-0.53-10.23%9002021-05-211.24+0.14+12.73%1360
5.11-0.59-10.35%4359,2002021-06-181.58+0.13+8.97%207,527
5.45-0.55-9.17%1025,7632021-07-161.95+0.45+30.00%2162,189
5.45-0.85-13.49%498902021-08-202.62+0.55+26.57%151,022
6.73-0.22-3.17%1392,9812021-12-173.15+0.15+5.00%411,493
8.85-0.75-7.81%7284,9042023-01-204.95-0.05-1.00%2,6160