American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 141 | 0 | 2022-07-08 | 3.18 | 0.00 | - | 61 | 0 |
| 0.07 | 0.00 | - | 1,578 | 0 | 2022-07-15 | 3.30 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 65 | 0 | 2022-07-22 | 3.27 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 28 | 0 | 2022-07-29 | 4.64 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 37 | 0 | 2022-08-05 | 4.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 178 | 0 | 2022-08-19 | 3.60 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 107 | 0 | 2022-09-16 | 4.11 | 0.00 | - | 26 | 0 |
| 1.12 | 0.00 | - | 43 | 0 | 2022-11-18 | 4.40 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 40 | 0 | 2022-12-16 | 4.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 59 | 0 | 2023-01-20 | 5.05 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 37 | 0 | 2023-02-17 | 4.40 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 271 | 0 | 2023-06-16 | 5.25 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 65 | 0 | 2024-01-19 | 6.40 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
