Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,55-0,78 (-5,44%)
Alla chiusura: 04:00PM EST
13,56 +0,01 (+0,07%)
Dopo ore: 04:02PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-53432022-12-092.810.00-40
0.01-0.02-66.67%316,2902022-12-162.880.00-1503
0.030.00-52852022-12-233.080.00-1010
0.050.00-44382022-12-30-----
0.060.00-102192023-01-063.010.00--3
0.13-0.09-40.91%1,22534,6682023-01-203.40+0.55+19.30%7152,186
0.29-0.13-30.95%644,6372023-02-173.15+0.03+0.96%6491
0.78-0.22-22.00%304,0152023-05-193.450.00-176328
0.92-0.23-20.00%7121,6932023-06-163.900.00-4115,216
1.41-0.11-7.24%341,8402023-09-153.850.00-361,637
1.96-0.31-13.66%2311,4102024-01-194.250.00-7629,689
3.17-0.33-9.43%62,3582025-01-175.000.00-39160