Italia markets closed
Dow Jones
33.596,87 +0,53 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0515 +0,0046 (+0,44%) BTC-EUR
16.008,88 -267,87 (-1,65%) CMC Crypto 200
395,05 -6,98 (-1,74%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 343 | 2022-12-09 | 2.81 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 6,290 | 2022-12-16 | 2.88 | 0.00 | - | 1 | 503 |
| 0.03 | 0.00 | - | 5 | 285 | 2022-12-23 | 3.08 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 4 | 438 | 2022-12-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 219 | 2023-01-06 | 3.01 | 0.00 | - | - | 3 |
| 0.13 | -0.09 | -40.91% | 1,225 | 34,668 | 2023-01-20 | 3.40 | +0.55 | +19.30% | 71 | 52,186 |
| 0.29 | -0.13 | -30.95% | 64 | 4,637 | 2023-02-17 | 3.15 | +0.03 | +0.96% | 6 | 491 |
| 0.78 | -0.22 | -22.00% | 30 | 4,015 | 2023-05-19 | 3.45 | 0.00 | - | 176 | 328 |
| 0.92 | -0.23 | -20.00% | 71 | 21,693 | 2023-06-16 | 3.90 | 0.00 | - | 41 | 15,216 |
| 1.41 | -0.11 | -7.24% | 34 | 1,840 | 2023-09-15 | 3.85 | 0.00 | - | 36 | 1,637 |
| 1.96 | -0.31 | -13.66% | 23 | 11,410 | 2024-01-19 | 4.25 | 0.00 | - | 76 | 29,689 |
| 3.17 | -0.33 | -9.43% | 6 | 2,358 | 2025-01-17 | 5.00 | 0.00 | - | 39 | 160 |
© 2022 Yahoo. Tutti i diritti riservati.
