American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,47 0,02 (0,10%)
Dopo ore: 4:17PM EST
Prezzo d'esercizio:17.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -0.59 | -14.39% | 847 | 1,068 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 370 | 2,383 |
| 3.49 | -0.76 | -17.88% | 371 | 831 | 2021-03-12 | 0.06 | -0.02 | -25.00% | 163 | 0 |
| 2.92 | -1.38 | -32.09% | 88 | 0 | 2021-03-19 | 0.17 | +0.01 | +6.25% | 383 | 0 |
| 3.06 | -1.43 | -31.85% | 1 | 552 | 2021-03-26 | 0.30 | +0.01 | +3.45% | 391 | 0 |
| 4.70 | 0.00 | - | 4 | 141 | 2021-04-01 | 0.41 | +0.05 | +13.89% | 445 | 551 |
| 4.68 | 0.00 | - | 7 | 0 | 2021-04-09 | 0.58 | +0.12 | +26.09% | 21 | 0 |
| 3.76 | -1.41 | -27.27% | 48 | 378 | 2021-04-16 | 0.57 | +0.04 | +7.55% | 16,845 | 9,238 |
| 4.65 | -0.53 | -10.23% | 90 | 0 | 2021-05-21 | 1.24 | +0.14 | +12.73% | 136 | 0 |
| 5.11 | -0.59 | -10.35% | 435 | 9,200 | 2021-06-18 | 1.58 | +0.13 | +8.97% | 20 | 7,527 |
| 5.45 | -0.55 | -9.17% | 102 | 5,763 | 2021-07-16 | 1.95 | +0.45 | +30.00% | 216 | 2,189 |
| 5.45 | -0.85 | -13.49% | 49 | 890 | 2021-08-20 | 2.62 | +0.55 | +26.57% | 15 | 1,022 |
| 6.73 | -0.22 | -3.17% | 139 | 2,981 | 2021-12-17 | 3.15 | +0.15 | +5.00% | 41 | 1,493 |
| 8.85 | -0.75 | -7.81% | 728 | 4,904 | 2023-01-20 | 4.95 | -0.05 | -1.00% | 2,616 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
