American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 4,721 | 8,935 | 2022-02-04 | 1.50 | +0.11 | +7.91% | 638 | 1,148 |
| 0.23 | -0.07 | -23.33% | 946 | 1,094 | 2022-02-11 | 1.75 | +0.26 | +17.45% | 70 | 996 |
| 0.34 | -0.11 | -24.44% | 1,923 | 7,742 | 2022-02-18 | 1.76 | +0.10 | +6.02% | 312 | 25,168 |
| 0.37 | -0.16 | -30.19% | 151 | 495 | 2022-02-25 | 1.92 | +0.17 | +9.71% | 65 | 206 |
| 0.46 | -0.11 | -19.30% | 84 | 517 | 2022-03-04 | 2.00 | +0.15 | +8.11% | 152 | 91 |
| 0.68 | -0.09 | -11.69% | 2,006 | 4,953 | 2022-03-18 | 2.07 | +0.05 | +2.48% | 286 | 21,039 |
| 0.88 | -0.17 | -16.19% | 610 | 2,662 | 2022-04-14 | 2.54 | +0.33 | +14.93% | 91 | 11,247 |
| 1.26 | -0.05 | -3.82% | 173 | 1,398 | 2022-05-20 | 2.61 | +0.44 | +20.28% | 1,010 | 6,798 |
| 1.42 | -0.11 | -7.19% | 308 | 5,619 | 2022-06-17 | 2.85 | +0.38 | +15.38% | 2 | 12,820 |
| 1.69 | -0.16 | -8.65% | 30 | 255 | 2022-08-19 | 3.25 | +0.68 | +26.46% | 6 | 4,181 |
| 1.83 | -0.13 | -6.63% | 355 | 5,447 | 2022-09-16 | 3.13 | 0.00 | - | 61 | 24,727 |
| 2.56 | -0.06 | -2.29% | 479 | 9,398 | 2023-01-20 | 3.75 | +0.07 | +1.90% | 147 | 70,962 |
| 3.05 | -0.15 | -4.69% | 156 | 951 | 2023-06-16 | 4.20 | +0.25 | +6.33% | 1 | 4,996 |
| 3.85 | -0.17 | -4.23% | 1,654 | 3,249 | 2024-01-19 | 5.05 | +0.35 | +7.45% | 450 | 17,996 |
© 2022 Yahoo. Tutti i diritti riservati.
