Italia markets open in 3 hours 41 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.103,57 -1.857,86 (-3,10%) CMC Crypto 200
885,54 0,00 (0,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 2,039 | 2024-04-19 | 4.00 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 5 | 631 | 2024-04-26 | 3.82 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 7 | 1,104 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 179 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 41 | 13,870 | 2024-05-17 | 3.27 | +0.06 | +1.87% | 15 | 337 |
| - | - | - | - | - | 2024-05-24 | 3.40 | -0.51 | -13.04% | 9 | 1 |
| 0.06 | -0.04 | -40.00% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 2,244 | 7,192 | 2024-06-21 | 3.30 | -0.70 | -17.50% | 5 | 333 |
| 0.34 | +0.11 | +47.83% | 4 | 1,315 | 2024-08-16 | 3.85 | 0.00 | - | 10 | 58 |
| 0.55 | +0.22 | +66.67% | 254 | 2,801 | 2024-09-20 | 3.70 | 0.00 | - | 15 | 829 |
| 0.72 | +0.21 | +41.18% | 11 | 135 | 2024-11-15 | 4.00 | 0.00 | - | 288 | 289 |
| 1.01 | +0.31 | +44.29% | 109 | 13,185 | 2025-01-17 | 3.55 | -0.65 | -15.48% | 103 | 4,316 |
| 1.53 | +0.36 | +30.77% | 102 | 12,986 | 2025-06-20 | 4.40 | 0.00 | - | 14 | 2,400 |
| 1.58 | +0.39 | +32.77% | 24 | 719 | 2025-07-18 | 4.50 | 0.00 | - | 304 | 1,706 |
| 1.53 | 0.00 | - | 5 | 5,154 | 2025-12-19 | 3.95 | 0.00 | - | 10 | 6,440 |
| 2.12 | +0.40 | +23.26% | 59 | 1,085 | 2026-01-16 | 3.95 | 0.00 | - | 551 | 4,067 |
| 2.40 | 0.00 | - | 5 | 882 | 2026-06-18 | 4.16 | 0.00 | - | 1 | 102 |
| 2.37 | 0.00 | - | 2 | 256 | 2026-12-18 | 4.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.