American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 516 | 3,183 | 2022-02-04 | 2.58 | +0.40 | +18.35% | 310 | 834 |
| 0.10 | -0.06 | -37.50% | 448 | 797 | 2022-02-11 | 2.47 | +0.51 | +26.02% | 51 | 256 |
| 0.18 | -0.06 | -25.00% | 4,066 | 18,231 | 2022-02-18 | 2.55 | +0.16 | +6.69% | 155 | 18,771 |
| 0.19 | -0.12 | -38.71% | 77 | 321 | 2022-02-25 | 2.80 | +0.37 | +15.23% | 4 | 358 |
| 0.27 | -0.09 | -25.00% | 73 | 230 | 2022-03-04 | 2.82 | +0.40 | +16.53% | 8 | 116 |
| 0.42 | -0.08 | -16.00% | 2,177 | 7,350 | 2022-03-18 | 2.76 | +0.11 | +4.15% | 40 | 6,299 |
| 0.62 | -0.10 | -13.89% | 129 | 3,951 | 2022-04-14 | 3.05 | +0.05 | +1.67% | 131 | 9,247 |
| 0.90 | -0.11 | -10.89% | 58 | 3,296 | 2022-05-20 | 2.73 | 0.00 | - | 103 | 9,282 |
| 1.05 | -0.11 | -9.48% | 1,531 | 8,637 | 2022-06-17 | 3.55 | +0.75 | +26.79% | 8 | 47,562 |
| 1.43 | -0.07 | -4.67% | 36 | 2,332 | 2022-08-19 | 3.83 | +0.42 | +12.32% | 7 | 2,848 |
© 2022 Yahoo. Tutti i diritti riservati.
