Italia markets close in 1 hour 11 minutes
FTSE MIB
33.698,87 +66,16 (+0,20%) Dow Jones
37.986,84 +233,53 (+0,62%) Nasdaq
15.691,97 +8,59 (+0,05%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,74 +0,05 (+0,06%) Bitcoin EUR
59.649,71 +1.431,76 (+2,46%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,965 | 2024-04-19 | 3.50 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 7 | 152 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 127 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 6,344 | 2024-05-17 | 3.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.02 | +66.67% | 60 | 208 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 25,073 | 2024-06-21 | 3.75 | 0.00 | - | 2 | 11,693 |
| 0.31 | +0.11 | +55.00% | 10 | 6,061 | 2024-08-16 | 4.64 | 0.00 | - | 11 | 21 |
| 0.42 | +0.05 | +13.51% | 1 | 7,972 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.56 | 0.00 | - | 1,810 | 1,864 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.