Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.02-33.33%5163,1832022-02-042.58+0.40+18.35%310834
0.10-0.06-37.50%4487972022-02-112.47+0.51+26.02%51256
0.18-0.06-25.00%4,06618,2312022-02-182.55+0.16+6.69%15518,771
0.19-0.12-38.71%773212022-02-252.80+0.37+15.23%4358
0.27-0.09-25.00%732302022-03-042.82+0.40+16.53%8116
0.42-0.08-16.00%2,1777,3502022-03-182.76+0.11+4.15%406,299
0.62-0.10-13.89%1293,9512022-04-143.05+0.05+1.67%1319,247
0.90-0.11-10.89%583,2962022-05-202.730.00-1039,282
1.05-0.11-9.48%1,5318,6372022-06-173.55+0.75+26.79%847,562
1.43-0.07-4.67%362,3322022-08-193.83+0.42+12.32%72,848