American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2022-07-08 | 5.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 458 | 0 | 2022-07-15 | 4.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2022-07-22 | 4.73 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 2022-07-29 | 4.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 31 | 0 | 2022-08-05 | 5.10 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 34 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 108 | 0 | 2022-08-19 | 4.45 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 161 | 0 | 2022-09-16 | 5.20 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 126 | 0 | 2022-11-18 | 5.03 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 19 | 0 | 2022-12-16 | 5.05 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 40 | 0 | 2023-01-20 | 5.70 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 2023-02-17 | 5.62 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 43 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
