American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,48 0,03 (0,15%)
Dopo ore: 4:18PM EST
Prezzo d'esercizio:18.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.80 | -23.88% | 1,208 | 3,564 | 2021-03-05 | 0.01 | -0.02 | -66.67% | 1,389 | 0 |
| 2.57 | -0.08 | -3.02% | 249 | 0 | 2021-03-12 | 0.12 | +0.01 | +9.09% | 1,991 | 2,847 |
| 2.71 | -0.54 | -16.62% | 286 | 0 | 2021-03-19 | 0.29 | +0.06 | +26.09% | 404 | 2,300 |
| 2.83 | -0.42 | -12.92% | 73 | 562 | 2021-03-26 | 0.46 | +0.13 | +39.39% | 182 | 0 |
| 3.06 | -1.04 | -25.37% | 12 | 374 | 2021-04-01 | 0.62 | +0.12 | +24.00% | 44 | 0 |
| 2.88 | -0.87 | -23.20% | 2 | - | 2021-04-09 | 0.79 | +0.15 | +23.44% | 96 | 0 |
| 3.35 | -0.60 | -15.19% | 172 | 353 | 2021-04-16 | 0.85 | +0.12 | +16.44% | 24,733 | 8,988 |
| 3.95 | -0.81 | -17.02% | 394 | 8,803 | 2021-05-21 | 1.61 | +0.18 | +12.59% | 1,236 | 3,592 |
| 5.12 | -0.38 | -6.91% | 41 | 0 | 2021-08-20 | 2.70 | +0.13 | +5.06% | 10,012 | 1,520 |
| 6.50 | -0.50 | -7.14% | 376 | 19,279 | 2022-01-21 | 4.15 | +0.55 | +15.28% | 16 | 9,198 |
© 2021 Verizon Media. Tutti i diritti riservati.
