Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,11+0,18 (+1,03%)
Al 02:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210C000185002021-12-07 1:54PM EST2021-12-100.250.230.25-0.10-28.57%3,6677,14552.73%
AAL211217C000185002021-12-07 1:50PM EST2021-12-170.540.530.55-0.15-21.74%2,7604,86756.45%
AAL211223C000185002021-12-07 1:35PM EST2021-12-230.660.660.67-0.12-15.38%18350953.52%
AAL211231C000185002021-12-07 1:52PM EST2021-12-310.820.790.84-0.13-13.68%58590652.15%
AAL220107C000185002021-12-07 1:12PM EST2022-01-070.920.931.00-0.13-12.38%26927753.13%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211210P000185002021-12-07 1:44PM EST2021-12-100.620.600.62-0.31-33.33%1,7311,20550.78%
AAL211217P000185002021-12-07 1:46PM EST2021-12-170.900.890.91-0.33-26.83%6,7263,80154.49%
AAL211223P000185002021-12-07 1:08PM EST2021-12-231.041.001.04-0.31-22.96%36739651.56%
AAL211231P000185002021-12-07 1:00PM EST2021-12-311.141.151.19-0.22-16.18%41,79750.59%
AAL220107P000185002021-12-07 10:57AM EST2022-01-071.231.271.34-0.31-20.13%386750.98%
AAL220114P000185002021-12-07 10:35AM EST2022-01-141.351.371.45-0.24-15.09%93050.68%