American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 72 | 3,371 | 2022-02-04 | 3.75 | +0.60 | +19.05% | 56 | 550 |
| 0.04 | -0.03 | -42.86% | 469 | 1,254 | 2022-02-11 | 3.43 | +0.13 | +3.94% | 1 | 352 |
| 0.10 | -0.03 | -23.08% | 851 | 32,677 | 2022-02-18 | 3.64 | +0.24 | +7.06% | 71 | 22,375 |
| 0.14 | -0.03 | -17.65% | 139 | 397 | 2022-02-25 | 2.60 | 0.00 | - | 40 | 102 |
| 0.14 | -0.08 | -36.36% | 35 | 359 | 2022-03-04 | 3.44 | +0.78 | +29.32% | 3 | 13 |
| 0.27 | -0.05 | -15.62% | 1,127 | 3,612 | 2022-03-18 | 3.78 | +0.28 | +8.00% | 59 | 4,919 |
| 0.44 | -0.06 | -12.00% | 278 | 2,190 | 2022-04-14 | 4.07 | +0.77 | +23.33% | 20 | 7,202 |
| 0.63 | -0.10 | -13.70% | 11 | 1,837 | 2022-05-20 | 4.30 | +0.38 | +9.69% | 4 | 11,167 |
| 0.80 | -0.10 | -11.11% | 22 | 2,281 | 2022-06-17 | 4.07 | 0.00 | - | 20 | 2,747 |
| 1.02 | -0.18 | -15.00% | 65 | 617 | 2022-08-19 | 4.58 | +0.49 | +11.98% | 12 | 73 |
© 2022 Yahoo. Tutti i diritti riservati.
