Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.16+0.07+3.35%3552,7802021-03-050.16-0.12-42.86%2,71813,183
2.30-0.03-1.29%745872021-03-120.38-0.16-29.63%1891,509
2.60-0.01-0.38%71318,7372021-03-190.59-0.17-22.37%2603,531
2.70-0.18-6.25%144502021-03-260.75-0.30-28.57%113384
2.89+0.27+10.31%55352021-04-010.95-0.20-17.39%138352
3.10-0.20-6.06%792,0072021-04-161.24-0.22-15.07%1471,339
3.95+0.03+0.77%542,5612021-05-212.02-0.12-5.61%15707
5.05-0.20-3.81%48912021-08-203.25-0.25-7.14%1671,190