American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:19.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.07 | +3.35% | 355 | 2,780 | 2021-03-05 | 0.16 | -0.12 | -42.86% | 2,718 | 13,183 |
| 2.30 | -0.03 | -1.29% | 74 | 587 | 2021-03-12 | 0.38 | -0.16 | -29.63% | 189 | 1,509 |
| 2.60 | -0.01 | -0.38% | 713 | 18,737 | 2021-03-19 | 0.59 | -0.17 | -22.37% | 260 | 3,531 |
| 2.70 | -0.18 | -6.25% | 14 | 450 | 2021-03-26 | 0.75 | -0.30 | -28.57% | 113 | 384 |
| 2.89 | +0.27 | +10.31% | 5 | 535 | 2021-04-01 | 0.95 | -0.20 | -17.39% | 138 | 352 |
| 3.10 | -0.20 | -6.06% | 79 | 2,007 | 2021-04-16 | 1.24 | -0.22 | -15.07% | 147 | 1,339 |
| 3.95 | +0.03 | +0.77% | 54 | 2,561 | 2021-05-21 | 2.02 | -0.12 | -5.61% | 15 | 707 |
| 5.05 | -0.20 | -3.81% | 4 | 891 | 2021-08-20 | 3.25 | -0.25 | -7.14% | 167 | 1,190 |
© 2021 Verizon Media. Tutti i diritti riservati.
