Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 100 | 100 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 101 | 181 | 2024-04-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 96 | 222 | 2024-04-19 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 282 | 2024-04-26 | - | - | - | - | - |
0.04 | 0.00 | - | 201 | 101 | 2024-05-03 | - | - | - | - | - |
0.08 | 0.00 | - | 206 | 3,602 | 2024-05-17 | 4.90 | 0.00 | - | 130 | 0 |
0.18 | +0.02 | +12.50% | 4 | 2,255 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 9 |
0.38 | +0.02 | +5.56% | 2 | 400 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 229 |
0.50 | +0.06 | +13.64% | 20 | 2,203 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 312 |
0.71 | 0.00 | - | 10 | 26 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 3 |