20,55 0,10 (0,49%)
Dopo ore: 4:30PM EST
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.79 | -45.40% | 4,292 | 1,267 | 2021-03-05 | 0.01 | -0.02 | -66.67% | 4,701 | 0 |
1.30 | -0.70 | -35.00% | 1,166 | 641 | 2021-03-12 | 0.35 | +0.06 | +20.69% | 2,115 | 832 |
1.56 | -0.62 | -28.44% | 387 | 0 | 2021-03-19 | 0.70 | +0.18 | +34.62% | 1,142 | 2,525 |
1.90 | -0.10 | -5.00% | 167 | 0 | 2021-03-26 | 1.02 | +0.25 | +32.47% | 109 | 0 |
1.95 | -0.59 | -23.23% | 10 | 188 | 2021-04-01 | 1.11 | +0.19 | +20.65% | 16 | 0 |
2.23 | -0.46 | -17.10% | 31 | 60 | 2021-04-09 | 1.50 | +0.42 | +38.89% | 8 | 75 |
2.11 | -0.91 | -30.13% | - | - | 2021-04-23 | 1.72 | 0.00 | - | - | 3 |