Italia markets close in 6 hours 16 minutes
FTSE MIB
34.263,47 -7,65 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
59.740,80 -2.175,60 (-3,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00002000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 269.92% |
| AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 0.00% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 150.20% |
| AAL260116C00002000 | 2024-03-11 9:52AM EDT | 2026-01-16 | 12.66 | 10.00 | 14.50 | 0.00 | - | 10 | 41 | 116.99% |
| AAL260618C00002000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00002000 | 2024-04-02 9:34AM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00002000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL250620P00002000 | 2024-03-08 3:39PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 70 | 3,535 | 90.63% |
| AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.27 | 0.00 | - | 3 | 258 | 110.16% |
| AAL251219P00002000 | 2024-04-16 12:33PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL260116P00002000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAL260618P00002000 | 2024-03-25 3:27PM EDT | 2026-06-18 | 0.09 | 0.05 | 5.00 | 0.00 | - | 88 | 4,896 | 0.00% |
| AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.