American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 653 | 0 | 2022-07-08 | 6.25 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 3,128 | 0 | 2022-07-15 | 6.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 151 | 0 | 2022-07-22 | 6.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 2022-07-29 | 7.09 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 2022-08-05 | 7.25 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1,161 | 0 | 2022-08-19 | 6.45 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 804 | 0 | 2022-09-16 | 6.45 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 52 | 0 | 2022-11-18 | 6.65 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 63 | 0 | 2022-12-16 | 7.66 | 0.00 | - | 12 | 0 |
| 0.83 | 0.00 | - | 119 | 0 | 2023-01-20 | 7.55 | 0.00 | - | 11 | 0 |
| 0.93 | 0.00 | - | 11 | 0 | 2023-02-17 | 6.90 | 0.00 | - | 14 | 0 |
| 1.58 | 0.00 | - | 158 | 0 | 2023-06-16 | 7.45 | 0.00 | - | 8 | 0 |
| 2.36 | 0.00 | - | 76 | 0 | 2024-01-19 | 8.64 | 0.00 | - | 90 | 0 |
| 3.00 | 0.00 | - | 80 | 0 | 2024-06-21 | 8.27 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
