Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,55-0,78 (-5,44%)
Alla chiusura: 04:00PM EST
13,56 +0,01 (+0,06%)
Dopo ore: 04:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00--02022-12-09-----
0.02+0.01+100.00%55,9652022-12-166.310.00-35
0.030.00-24012022-12-235.750.00-200
0.050.00-11572022-12-306.25+0.50+8.70%202
0.020.00-122023-01-06-----
0.03-0.01-25.00%3,55549,2582023-01-206.30+0.19+3.11%2821,957
0.08-0.02-20.00%53,7282023-02-175.800.00-149
0.31-0.08-20.51%3,0736,0942023-05-196.36+0.29+4.78%2105
0.40-0.10-20.00%10910,7002023-06-166.35+0.25+4.10%123,876
0.73-0.18-19.78%491,6412023-09-156.050.00-1299
1.18-0.23-16.31%2179,6382024-01-196.550.00-51,966
1.70-0.18-9.57%42,2872024-06-216.900.00-207388
2.40-0.02-0.83%27762025-01-177.300.00-1441