AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 24,853 | 2023-06-16 | 6.00 | 0.00 | - | 12 | 43 |
| 0.03 | 0.00 | - | 8 | 8 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2023-06-30 | 6.35 | 0.00 | - | 1 | 0 |
| 0.03 | +0.03 | - | 5 | 11 | 2023-07-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 15,608 | 2023-08-18 | 5.88 | 0.00 | - | 6 | 0 |
| 0.13 | -0.01 | -7.14% | 18 | 5,224 | 2023-09-15 | 6.35 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 5 | 243 | 2023-11-17 | 5.16 | -0.32 | -5.84% | 20 | 3 |
| 0.54 | +0.01 | +1.89% | 352 | 11,485 | 2024-01-19 | 5.10 | -0.20 | -3.77% | 30 | 1,411 |
| 1.18 | +0.09 | +8.26% | 25 | 3,010 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 1,223 |
| 1.90 | +0.02 | +1.06% | 2 | 2,026 | 2025-01-17 | 6.05 | 0.00 | - | 130 | 853 |
| 2.40 | +0.05 | +2.13% | 2,286 | 1,351 | 2025-06-20 | 6.00 | -0.50 | -7.69% | 7 | 17 |
| 2.49 | +0.07 | +2.89% | 2 | 247 | 2025-07-18 | 6.30 | 0.00 | - | 2 | 11 |
| 2.81 | 0.00 | - | 11 | 679 | 2025-12-19 | 6.40 | -0.25 | -3.76% | 1 | 38 |
© 2023 Yahoo. Tutti i diritti riservati.