Italia markets close in 7 hours 15 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,73 -0,15 (-1,08%)
Preborsa: 04:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-65302022-07-086.250.00-120
0.020.00-3,12802022-07-156.500.00-100
0.040.00-15102022-07-226.740.00-10
0.050.00-3602022-07-297.090.00-120
0.060.00-1402022-08-057.250.00-100
0.140.00-1,16102022-08-196.450.00-10
0.270.00-80402022-09-166.450.00-10
0.550.00-5202022-11-186.650.00-10
0.630.00-6302022-12-167.660.00-120
0.830.00-11902023-01-207.550.00-110
0.930.00-1102023-02-176.900.00-140
1.580.00-15802023-06-167.450.00-80
2.360.00-7602024-01-198.640.00-900
3.000.00-8002024-06-218.270.00-20