American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,55 0,10 (0,49%)
Dopo ore: 4:32PM EST
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.85 | -65.38% | 7,936 | 0 | 2021-03-05 | 0.01 | -0.06 | -85.71% | 16,346 | 6,526 |
| 0.98 | -0.63 | -39.13% | 3,294 | 1,116 | 2021-03-12 | 0.53 | +0.13 | +32.50% | 1,494 | 1,617 |
| 1.34 | -0.66 | -33.00% | 5,566 | 0 | 2021-03-19 | 0.87 | +0.19 | +27.94% | 1,548 | 0 |
| 1.62 | -0.56 | -25.69% | 209 | 0 | 2021-03-26 | 1.13 | +0.27 | +31.40% | 110 | 0 |
| 1.78 | -0.68 | -27.64% | 608 | 0 | 2021-04-01 | 1.36 | +0.31 | +29.52% | 225 | 294 |
| 1.85 | -0.20 | -9.76% | 147 | 19 | 2021-04-09 | 1.92 | +0.65 | +51.18% | 5 | 415 |
| 2.15 | -0.57 | -20.96% | 1,294 | 5,043 | 2021-04-16 | 1.66 | +0.19 | +12.93% | 321 | 0 |
| 2.30 | -0.39 | -14.50% | 38 | 11 | 2021-04-23 | 2.17 | +0.47 | +27.65% | 4 | - |
| 2.92 | -0.48 | -14.12% | 596 | 23,797 | 2021-05-21 | 2.68 | +0.46 | +20.72% | 560 | 0 |
| 3.45 | -0.45 | -11.54% | 938 | 0 | 2021-06-18 | 3.05 | +0.40 | +15.09% | 279 | 0 |
| 3.80 | -0.50 | -11.63% | 678 | 0 | 2021-07-16 | 3.19 | +0.24 | +8.14% | 83 | 0 |
| 4.23 | -0.52 | -10.95% | 367 | 0 | 2021-08-20 | 3.80 | +0.30 | +8.57% | 159 | 2,833 |
| 5.31 | -0.49 | -8.45% | 354 | 0 | 2021-12-17 | 4.87 | +0.27 | +5.87% | 57 | 0 |
| 5.60 | -0.60 | -9.68% | 937 | 21,419 | 2022-01-21 | 5.01 | +0.31 | +6.60% | 114 | 0 |
| 7.70 | -0.50 | -6.10% | 328 | 9,505 | 2023-01-20 | 6.80 | +0.10 | +1.49% | 603 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
