AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%2124,8532023-06-166.000.00-1243
0.030.00-882023-06-23-----
0.010.00--32023-06-306.350.00-10
0.03+0.03-5112023-07-21-----
0.070.00-815,6082023-08-185.880.00-60
0.13-0.01-7.14%185,2242023-09-156.350.00-50
0.310.00-52432023-11-175.16-0.32-5.84%203
0.54+0.01+1.89%35211,4852024-01-195.10-0.20-3.77%301,411
1.18+0.09+8.26%253,0102024-06-216.500.00-11,223
1.90+0.02+1.06%22,0262025-01-176.050.00-130853
2.40+0.05+2.13%2,2861,3512025-06-206.00-0.50-7.69%717
2.49+0.07+2.89%22472025-07-186.300.00-211
2.810.00-116792025-12-196.40-0.25-3.76%138