American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 57 | 1,531 | 2022-02-04 | 4.56 | +1.05 | +29.91% | 52 | 208 |
| 0.03 | -0.01 | -25.00% | 211 | 675 | 2022-02-11 | 4.78 | +1.00 | +26.46% | 4 | 121 |
| 0.05 | -0.03 | -37.50% | 975 | 33,396 | 2022-02-18 | 4.42 | +0.17 | +4.00% | 36 | 9,766 |
| 0.03 | -0.08 | -72.73% | 210 | 1,238 | 2022-02-25 | 4.50 | +0.60 | +15.38% | 13 | 83 |
| 0.10 | -0.03 | -23.08% | 12 | 76 | 2022-03-04 | 4.76 | +0.36 | +8.18% | 15 | 53 |
| 0.17 | -0.02 | -10.53% | 934 | 8,208 | 2022-03-18 | 4.71 | +0.36 | +8.28% | 17 | 622 |
| 0.30 | -0.02 | -6.25% | 1,003 | 8,251 | 2022-04-14 | 4.80 | +0.25 | +5.49% | 26 | 1,358 |
| 0.51 | -0.01 | -1.92% | 907 | 6,166 | 2022-05-20 | 4.40 | 0.00 | - | 6 | 717 |
| 0.66 | -0.03 | -4.35% | 1,607 | 53,781 | 2022-06-17 | 5.00 | +0.75 | +17.65% | 13 | 57,127 |
| 0.90 | -0.11 | -10.89% | 70 | 1,049 | 2022-08-19 | 4.54 | 0.00 | - | 1 | 73 |
| 1.08 | -0.02 | -1.82% | 55 | 2,514 | 2022-09-16 | 5.55 | +0.70 | +14.43% | 2 | 1,448 |
| 1.66 | -0.04 | -2.35% | 718 | 28,620 | 2023-01-20 | 5.90 | +0.51 | +9.46% | 453 | 38,809 |
| 2.16 | -0.09 | -4.00% | 121 | 3,331 | 2023-06-16 | 6.52 | +0.82 | +14.39% | 126 | 2,317 |
| 3.00 | -0.04 | -1.32% | 167 | 3,939 | 2024-01-19 | 6.50 | 0.00 | - | 5 | 1,236 |
© 2022 Yahoo. Tutti i diritti riservati.
