Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-571,5312022-02-044.56+1.05+29.91%52208
0.03-0.01-25.00%2116752022-02-114.78+1.00+26.46%4121
0.05-0.03-37.50%97533,3962022-02-184.42+0.17+4.00%369,766
0.03-0.08-72.73%2101,2382022-02-254.50+0.60+15.38%1383
0.10-0.03-23.08%12762022-03-044.76+0.36+8.18%1553
0.17-0.02-10.53%9348,2082022-03-184.71+0.36+8.28%17622
0.30-0.02-6.25%1,0038,2512022-04-144.80+0.25+5.49%261,358
0.51-0.01-1.92%9076,1662022-05-204.400.00-6717
0.66-0.03-4.35%1,60753,7812022-06-175.00+0.75+17.65%1357,127
0.90-0.11-10.89%701,0492022-08-194.540.00-173
1.08-0.02-1.82%552,5142022-09-165.55+0.70+14.43%21,448
1.66-0.04-2.35%71828,6202023-01-205.90+0.51+9.46%45338,809
2.16-0.09-4.00%1213,3312023-06-166.52+0.82+14.39%1262,317
3.00-0.04-1.32%1673,9392024-01-196.500.00-51,236