Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,35+0,05 (+0,33%)
Alla chiusura: 04:00PM EDT
15,30 -0,05 (-0,33%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-302462024-03-28-----
0.010.00-11202024-04-05-----
0.020.00-2001002024-04-12-----
0.050.00-302692024-04-19-----
0.040.00-218762024-04-26-----
0.02-0.02-50.00%1003002024-05-03-----
0.03-0.01-25.00%31,0052024-05-17-----
0.100.00-21211,3832024-06-215.000.00-30
0.25+0.01+4.17%123,7392024-08-165.500.00--5
0.320.00-752,6632024-09-205.200.00-50
0.53+0.03+6.00%16942024-11-15-----
0.74+0.04+5.71%569,0962025-01-174.950.00-7308
1.120.00-11,9432025-06-205.450.00-12,279
1.140.00-61,0662025-07-185.500.00-11,869
1.550.00-312,1992025-12-196.150.00-31,647
1.75+0.12+7.36%107232026-01-166.250.00-1938
2.20+0.05+2.33%101,2262026-06-186.350.00-110
2.600.00-24662026-12-185.050.00-11