Italia markets closed
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0514 +0,0045 (+0,43%) BTC-EUR
16.009,14 -283,53 (-1,74%) CMC Crypto 200
394,92 -7,11 (-1,77%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 5,965 | 2022-12-16 | 6.31 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 2 | 401 | 2022-12-23 | 5.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 2022-12-30 | 6.25 | +0.50 | +8.70% | 20 | 2 |
| 0.02 | 0.00 | - | 1 | 2 | 2023-01-06 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3,555 | 49,258 | 2023-01-20 | 6.30 | +0.19 | +3.11% | 28 | 21,957 |
| 0.08 | -0.02 | -20.00% | 5 | 3,728 | 2023-02-17 | 5.80 | 0.00 | - | 1 | 49 |
| 0.31 | -0.08 | -20.51% | 3,073 | 6,094 | 2023-05-19 | 6.36 | +0.29 | +4.78% | 2 | 105 |
| 0.40 | -0.10 | -20.00% | 109 | 10,700 | 2023-06-16 | 6.35 | +0.25 | +4.10% | 12 | 3,876 |
| 0.73 | -0.18 | -19.78% | 49 | 1,641 | 2023-09-15 | 6.05 | 0.00 | - | 12 | 99 |
| 1.18 | -0.23 | -16.31% | 217 | 9,638 | 2024-01-19 | 6.55 | 0.00 | - | 5 | 1,966 |
| 1.70 | -0.18 | -9.57% | 4 | 2,287 | 2024-06-21 | 6.90 | 0.00 | - | 207 | 388 |
| 2.40 | -0.02 | -0.83% | 2 | 776 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 441 |
© 2022 Yahoo. Tutti i diritti riservati.
