Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST

20,55 0,10 (0,49%)
Dopo ore: 4:32PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.45-0.85-65.38%7,93602021-03-050.01-0.06-85.71%16,3466,526
0.98-0.63-39.13%3,2941,1162021-03-120.53+0.13+32.50%1,4941,617
1.34-0.66-33.00%5,56602021-03-190.87+0.19+27.94%1,5480
1.62-0.56-25.69%20902021-03-261.13+0.27+31.40%1100
1.78-0.68-27.64%60802021-04-011.36+0.31+29.52%225294
1.85-0.20-9.76%147192021-04-091.92+0.65+51.18%5415
2.15-0.57-20.96%1,2945,0432021-04-161.66+0.19+12.93%3210
2.30-0.39-14.50%38112021-04-232.17+0.47+27.65%4-
2.92-0.48-14.12%59623,7972021-05-212.68+0.46+20.72%5600
3.45-0.45-11.54%93802021-06-183.05+0.40+15.09%2790
3.80-0.50-11.63%67802021-07-163.19+0.24+8.14%830
4.23-0.52-10.95%36702021-08-203.80+0.30+8.57%1592,833
5.31-0.49-8.45%35402021-12-174.87+0.27+5.87%570
5.60-0.60-9.68%93721,4192022-01-215.01+0.31+6.60%1140
7.70-0.50-6.10%3289,5052023-01-206.80+0.10+1.49%6030