American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,55 0,10 (0,49%)
Dopo ore: 4:32PM EST
Prezzo d'esercizio:21.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.46 | -97.87% | 6,583 | 0 | 2021-03-05 | 0.55 | +0.27 | +96.43% | 2,963 | 0 |
| 0.51 | -0.47 | -47.96% | 4,701 | 1,567 | 2021-03-12 | 1.05 | +0.30 | +40.00% | 858 | 1,096 |
| 0.86 | -0.42 | -32.81% | 1,738 | 0 | 2021-03-19 | 1.39 | +0.36 | +34.95% | 568 | 0 |
| 1.15 | -0.39 | -25.32% | 219 | 658 | 2021-03-26 | 1.82 | +0.50 | +37.88% | 188 | 484 |
| 1.38 | -0.36 | -20.69% | 311 | 0 | 2021-04-01 | 1.85 | +0.33 | +21.71% | 263 | 553 |
| 1.40 | -0.60 | -30.00% | 134 | 155 | 2021-04-09 | 2.42 | +0.53 | +28.04% | 10 | - |
| 1.70 | -0.55 | -24.44% | 818 | 3,448 | 2021-04-16 | 2.16 | +0.29 | +15.51% | 148 | 0 |
| 1.91 | -0.66 | -25.68% | 64 | 1 | 2021-04-23 | - | - | - | - | - |
| 2.51 | -0.45 | -15.20% | 715 | 9,488 | 2021-05-21 | 2.98 | +0.38 | +14.62% | 392 | 0 |
| 2.98 | -0.57 | -16.06% | 1,376 | 0 | 2021-06-18 | 3.75 | +0.79 | +26.69% | 437 | 3,310 |
| 3.32 | -0.53 | -13.77% | 328 | 1,592 | 2021-07-16 | 3.85 | +0.48 | +14.24% | 11 | 281 |
| 3.83 | -0.47 | -10.93% | 169 | 1,070 | 2021-08-20 | 4.65 | +0.85 | +22.37% | 4 | 296 |
© 2021 Verizon Media. Tutti i diritti riservati.
