Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2022-07-08 | 8.35 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 6 | 0 | 2022-07-15 | 7.25 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 0 | 2022-07-22 | 7.87 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 64 | 0 | 2022-07-29 | 7.20 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 200 | 0 | 2022-08-19 | 7.94 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 350 | 0 | 2022-09-16 | 7.65 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 2 | 0 | 2022-11-18 | 7.80 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 4 | 0 | 2022-12-16 | 8.76 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 39 | 0 | 2023-01-20 | 5.74 | 0.00 | - | 8 | 0 |
0.82 | 0.00 | - | 16 | 0 | 2023-02-17 | - | - | - | - | - |