Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST

20,55 0,10 (0,49%)
Dopo ore: 4:32PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.46-97.87%6,58302021-03-050.55+0.27+96.43%2,9630
0.51-0.47-47.96%4,7011,5672021-03-121.05+0.30+40.00%8581,096
0.86-0.42-32.81%1,73802021-03-191.39+0.36+34.95%5680
1.15-0.39-25.32%2196582021-03-261.82+0.50+37.88%188484
1.38-0.36-20.69%31102021-04-011.85+0.33+21.71%263553
1.40-0.60-30.00%1341552021-04-092.42+0.53+28.04%10-
1.70-0.55-24.44%8183,4482021-04-162.16+0.29+15.51%1480
1.91-0.66-25.68%6412021-04-23-----
2.51-0.45-15.20%7159,4882021-05-212.98+0.38+14.62%3920
2.98-0.57-16.06%1,37602021-06-183.75+0.79+26.69%4373,310
3.32-0.53-13.77%3281,5922021-07-163.85+0.48+14.24%11281
3.83-0.47-10.93%1691,0702021-08-204.65+0.85+22.37%4296