Italia markets closed
Dow Jones
34.554,77 -581,17 (-1,65%) Nasdaq
15.549,69 -233,14 (-1,48%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1334 +0,0041 (+0,36%) BTC-EUR
50.758,46 -829,92 (-1,61%) CMC Crypto 200
1.467,19 +24,42 (+1,69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 03:34PM EST. Mercato aperto.
Prezzo d'esercizio:21.50
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00021500 | 2021-11-30 3:00PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,374 | 81.25% |
| AAL211210C00021500 | 2021-11-30 1:39PM EST | 2021-12-10 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 72 | 679 | 66.02% |
| AAL211217C00021500 | 2021-11-30 2:08PM EST | 2021-12-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 67 | 356 | 61.33% |
| AAL211223C00021500 | 2021-11-30 1:54PM EST | 2021-12-23 | 0.10 | 0.11 | 0.13 | -0.04 | -28.57% | 12 | 395 | 58.59% |
| AAL211231C00021500 | 2021-11-30 1:53PM EST | 2021-12-31 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 31 | 582 | 56.06% |
| AAL220107C00021500 | 2021-11-30 1:50PM EST | 2022-01-07 | 0.31 | 0.22 | 0.25 | +0.08 | +34.78% | 7 | 20 | 55.47% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00021500 | 2021-11-30 12:43PM EST | 2021-12-03 | 4.39 | 3.95 | 4.05 | +0.53 | +13.73% | 23 | 243 | 125.78% |
| AAL211210P00021500 | 2021-11-29 3:26PM EST | 2021-12-10 | 3.90 | 3.95 | 4.05 | 0.00 | - | 7 | 178 | 75.78% |
| AAL211217P00021500 | 2021-11-30 9:40AM EST | 2021-12-17 | 4.33 | 4.00 | 4.15 | +0.68 | +18.63% | 1 | 104 | 71.09% |
| AAL211223P00021500 | 2021-11-29 9:57AM EST | 2021-12-23 | 3.85 | 4.05 | 4.20 | 0.00 | - | 20 | 62 | 66.80% |
| AAL211231P00021500 | 2021-11-29 12:30PM EST | 2021-12-31 | 3.81 | 4.10 | 4.20 | 0.00 | - | 1 | 4 | 59.96% |
| AAL220107P00021500 | 2021-11-24 1:58PM EST | 2022-01-07 | 2.61 | 3.85 | 4.25 | 0.00 | - | - | 10 | 61.33% |
© 2021 Yahoo. Tutti i diritti riservati.
