Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,57-0,17 (-0,96%)
Al 03:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.50
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000215002021-11-30 3:00PM EST2021-12-030.010.000.010.00-321,37481.25%
AAL211210C000215002021-11-30 1:39PM EST2021-12-100.030.020.05-0.01-25.00%7267966.02%
AAL211217C000215002021-11-30 2:08PM EST2021-12-170.090.070.090.00-6735661.33%
AAL211223C000215002021-11-30 1:54PM EST2021-12-230.100.110.13-0.04-28.57%1239558.59%
AAL211231C000215002021-11-30 1:53PM EST2021-12-310.170.160.19-0.03-15.00%3158256.06%
AAL220107C000215002021-11-30 1:50PM EST2022-01-070.310.220.25+0.08+34.78%72055.47%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203P000215002021-11-30 12:43PM EST2021-12-034.393.954.05+0.53+13.73%23243125.78%
AAL211210P000215002021-11-29 3:26PM EST2021-12-103.903.954.050.00-717875.78%
AAL211217P000215002021-11-30 9:40AM EST2021-12-174.334.004.15+0.68+18.63%110471.09%
AAL211223P000215002021-11-29 9:57AM EST2021-12-233.854.054.200.00-206266.80%
AAL211231P000215002021-11-29 12:30PM EST2021-12-313.814.104.200.00-1459.96%
AAL220107P000215002021-11-24 1:58PM EST2022-01-072.613.854.250.00--1061.33%