Italia markets closed
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0513 +0,0044 (+0,42%) BTC-EUR
16.009,55 -280,08 (-1,72%) CMC Crypto 200
394,92 -7,11 (-1,77%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 811 | 2022-12-16 | 9.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 25 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 16,050 | 2023-01-20 | 7.90 | 0.00 | - | 4 | 5,136 |
| 0.04 | 0.00 | - | 2 | 1,026 | 2023-02-17 | 8.05 | 0.00 | - | 1 | 5 |
| 0.19 | 0.00 | - | 1 | 1,212 | 2023-05-19 | 8.15 | 0.00 | - | 10 | 29 |
| 0.25 | -0.04 | -13.79% | 49 | 5,434 | 2023-06-16 | 8.17 | 0.00 | - | 1 | 821 |
| 0.49 | -0.02 | -3.92% | 10 | 723 | 2023-09-15 | 8.05 | 0.00 | - | 43 | 101 |
| 0.88 | -0.08 | -8.33% | 83 | 8,402 | 2024-01-19 | 8.25 | 0.00 | - | 20 | 510 |
| 1.34 | -0.16 | -10.67% | 2 | 137 | 2024-06-21 | 8.40 | 0.00 | - | 50 | 50 |
| 1.95 | -0.23 | -10.55% | 31 | 145 | 2025-01-17 | 9.00 | +0.45 | +5.26% | 1 | 98 |
© 2022 Yahoo. Tutti i diritti riservati.
