Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 223 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 372 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 5,897 | 2024-06-21 | 10.50 | 0.00 | - | 89 | 0 |
| 0.06 | 0.00 | - | 16 | 241 | 2024-08-16 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 22 | 251 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 12 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 1 | 7,754 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.48 | 0.00 | - | 6 | 5,569 | 2025-06-20 | 7.90 | +0.13 | +1.67% | 1 | 1 |
| 0.53 | 0.00 | - | 4 | 1,010 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 0.97 | +0.01 | +1.04% | 2 | 4,136 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 1.05 | 0.00 | - | 13 | 2,960 | 2026-01-16 | 7.20 | 0.00 | - | 47 | 467 |
| 1.35 | -0.05 | -3.57% | 3 | 344 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.72 | +0.18 | +11.69% | 3 | 840 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.