AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:22.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,471 | 2023-06-16 | 7.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 6,023 | 2023-08-18 | 7.45 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 12 | 4,347 | 2023-09-15 | 9.06 | 0.00 | - | 60 | 0 |
| 0.16 | 0.00 | - | 1 | 224 | 2023-11-17 | 7.65 | 0.00 | - | - | 0 |
| 0.34 | +0.06 | +21.43% | 10 | 14,682 | 2024-01-19 | 6.45 | -0.68 | -9.54% | 2 | 32 |
| 0.82 | +0.02 | +2.50% | 5 | 1,185 | 2024-06-21 | 8.40 | 0.00 | - | 10 | 132 |
| 1.56 | +0.20 | +14.71% | 15 | 2,662 | 2025-01-17 | 7.45 | 0.00 | - | 29 | 398 |
| 2.05 | +0.10 | +5.13% | 1 | 5,009 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 4 |
| 1.60 | 0.00 | - | 6 | 46 | 2025-07-18 | - | - | - | - | - |
| 2.55 | +0.05 | +2.00% | 11 | 2,736 | 2025-12-19 | 7.30 | -0.10 | -1.35% | 1 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.