American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 746 | 2022-02-04 | 6.22 | 0.00 | - | 1 | 21 |
| 0.03 | +0.01 | +50.00% | 6 | 449 | 2022-02-11 | 6.33 | 0.00 | - | 14 | 15 |
| 0.03 | -0.02 | -40.00% | 181 | 39,980 | 2022-02-18 | 6.66 | +1.13 | +20.43% | 23 | 2,209 |
| 0.04 | 0.00 | - | 22 | 203 | 2022-02-25 | 2.87 | 0.00 | - | - | 75 |
| 0.06 | -0.01 | -14.29% | 202 | 170 | 2022-03-04 | 6.10 | 0.00 | - | 3 | 10 |
| 0.07 | -0.01 | -12.50% | 200 | 5,684 | 2022-03-18 | 6.47 | +1.17 | +22.08% | 8 | 433 |
| 0.14 | -0.02 | -12.50% | 277 | 2,134 | 2022-04-14 | 6.75 | +0.50 | +8.00% | 1 | 188 |
| 0.26 | -0.05 | -16.13% | 99 | 3,578 | 2022-05-20 | 6.85 | +0.75 | +12.30% | 3 | 304 |
| 0.38 | -0.05 | -11.63% | 4,633 | 16,474 | 2022-06-17 | 6.73 | 0.00 | - | 2 | 7,389 |
| 0.64 | 0.00 | - | 1 | 86 | 2022-08-19 | 6.30 | 0.00 | - | 13 | 68 |
| 0.75 | -0.08 | -9.64% | 18 | 3,724 | 2022-09-16 | 7.20 | +1.06 | +17.26% | 14 | 1,188 |
| 1.20 | -0.07 | -5.51% | 258 | 12,627 | 2023-01-20 | 7.40 | +0.67 | +9.96% | 873 | 14,811 |
| 1.70 | -0.10 | -5.56% | 7 | 1,649 | 2023-06-16 | 7.00 | 0.00 | - | 2 | 448 |
| 2.52 | -0.06 | -2.33% | 36 | 883 | 2024-01-19 | 8.65 | +0.50 | +6.13% | 2 | 482 |
© 2022 Yahoo. Tutti i diritti riservati.
