American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-08 | 9.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 2022-07-15 | 8.15 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2022-07-22 | 6.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 0 | 2022-08-19 | 9.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2022-09-16 | 8.96 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 159 | 0 | 2022-11-18 | 9.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2022-12-16 | 9.46 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 24 | 0 | 2023-01-20 | 9.35 | 0.00 | - | 21 | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 2023-02-17 | 9.17 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 88 | 0 | 2023-06-16 | 9.65 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 10.07 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
