Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-17462022-02-046.220.00-121
0.03+0.01+50.00%64492022-02-116.330.00-1415
0.03-0.02-40.00%18139,9802022-02-186.66+1.13+20.43%232,209
0.040.00-222032022-02-252.870.00--75
0.06-0.01-14.29%2021702022-03-046.100.00-310
0.07-0.01-12.50%2005,6842022-03-186.47+1.17+22.08%8433
0.14-0.02-12.50%2772,1342022-04-146.75+0.50+8.00%1188
0.26-0.05-16.13%993,5782022-05-206.85+0.75+12.30%3304
0.38-0.05-11.63%4,63316,4742022-06-176.730.00-27,389
0.640.00-1862022-08-196.300.00-1368
0.75-0.08-9.64%183,7242022-09-167.20+1.06+17.26%141,188
1.20-0.07-5.51%25812,6272023-01-207.40+0.67+9.96%87314,811
1.70-0.10-5.56%71,6492023-06-167.000.00-2448
2.52-0.06-2.33%368832024-01-198.65+0.50+6.13%2482