Italia markets close in 7 hours 14 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,73 -0,15 (-1,08%)
Preborsa: 04:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-07-089.450.00-20
0.010.00-10302022-07-158.150.00-190
0.030.00-10002022-07-226.950.00--0
0.030.00-4002022-07-29-----
0.030.00-6002022-08-05-----
0.070.00-15202022-08-199.450.00-100
0.150.00-1102022-09-168.960.00-10
0.330.00-15902022-11-189.210.00-10
0.350.00-502022-12-169.460.00-100
0.530.00-2402023-01-209.350.00-210
0.640.00-802023-02-179.170.00-10
1.080.00-8802023-06-169.650.00-30
2.000.00-402024-01-1910.070.00-10
2.200.00-302024-06-2110.200.00-10