Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.39-0.15-27.78%2,6735,4652021-03-051.39-0.45-24.46%353485
0.75-0.10-11.76%7093,3682021-03-12-----
1.00-0.11-9.91%2,5278,9522021-03-192.04-0.25-10.92%218672
1.21-0.14-10.37%355602021-03-26-----
1.39-0.18-11.46%1017022021-04-01-----
1.73-0.07-3.89%1,2783,0602021-04-162.80-0.35-11.11%152258
3.02+0.01+0.33%3465,9202021-06-184.05-0.30-6.90%45763
3.40+0.20+6.25%424,3352021-07-164.640.00-22,773
3.86+0.02+0.52%8116,3672021-08-205.010.00-5189
5.10+0.05+0.99%552,5912021-12-175.95-0.30-4.80%1,3714,711
7.55-0.40-5.03%471,9162023-01-208.980.00-3215