American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:22.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.15 | -27.78% | 2,673 | 5,465 | 2021-03-05 | 1.39 | -0.45 | -24.46% | 353 | 485 |
| 0.75 | -0.10 | -11.76% | 709 | 3,368 | 2021-03-12 | - | - | - | - | - |
| 1.00 | -0.11 | -9.91% | 2,527 | 8,952 | 2021-03-19 | 2.04 | -0.25 | -10.92% | 218 | 672 |
| 1.21 | -0.14 | -10.37% | 35 | 560 | 2021-03-26 | - | - | - | - | - |
| 1.39 | -0.18 | -11.46% | 101 | 702 | 2021-04-01 | - | - | - | - | - |
| 1.73 | -0.07 | -3.89% | 1,278 | 3,060 | 2021-04-16 | 2.80 | -0.35 | -11.11% | 152 | 258 |
| 3.02 | +0.01 | +0.33% | 346 | 5,920 | 2021-06-18 | 4.05 | -0.30 | -6.90% | 45 | 763 |
| 3.40 | +0.20 | +6.25% | 42 | 4,335 | 2021-07-16 | 4.64 | 0.00 | - | 2 | 2,773 |
| 3.86 | +0.02 | +0.52% | 81 | 16,367 | 2021-08-20 | 5.01 | 0.00 | - | 5 | 189 |
| 5.10 | +0.05 | +0.99% | 55 | 2,591 | 2021-12-17 | 5.95 | -0.30 | -4.80% | 1,371 | 4,711 |
| 7.55 | -0.40 | -5.03% | 47 | 1,916 | 2023-01-20 | 8.98 | 0.00 | - | 3 | 215 |
© 2021 Verizon Media. Tutti i diritti riservati.
