American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:23.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.13 | -38.24% | 2,218 | 2,016 | 2021-03-05 | 2.24 | -0.08 | -3.45% | 7 | 95 |
| 0.50 | -0.09 | -15.25% | 340 | 1,713 | 2021-03-12 | 2.65 | -0.19 | -6.69% | 1 | 18 |
| 0.73 | -0.09 | -10.98% | 948 | 8,631 | 2021-03-19 | 2.79 | -0.21 | -7.00% | 113 | 178 |
| 0.91 | -0.04 | -4.21% | 134 | 637 | 2021-03-26 | 3.35 | 0.00 | - | 1 | 6 |
| 1.06 | -0.05 | -4.50% | 121 | 547 | 2021-04-01 | - | - | - | - | - |
| 1.44 | -0.18 | -11.11% | 293 | 4,964 | 2021-04-16 | 3.68 | +0.13 | +3.66% | 27 | 124 |
| 2.73 | -0.04 | -1.44% | 35 | 633 | 2021-06-18 | 4.65 | -0.35 | -7.00% | 53 | 6 |
| 3.06 | -0.09 | -2.86% | 31 | 839 | 2021-07-16 | 5.15 | 0.00 | - | 6 | 13 |
| 3.60 | +0.05 | +1.41% | 38 | 1,349 | 2021-08-20 | 5.50 | 0.00 | - | 54 | 1,737 |
| 5.10 | -0.15 | -2.86% | 993 | 6,461 | 2022-01-21 | 6.95 | -0.25 | -3.47% | 13 | 8,452 |
© 2021 Verizon Media. Tutti i diritti riservati.
