Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.21-0.13-38.24%2,2182,0162021-03-052.24-0.08-3.45%795
0.50-0.09-15.25%3401,7132021-03-122.65-0.19-6.69%118
0.73-0.09-10.98%9488,6312021-03-192.79-0.21-7.00%113178
0.91-0.04-4.21%1346372021-03-263.350.00-16
1.06-0.05-4.50%1215472021-04-01-----
1.44-0.18-11.11%2934,9642021-04-163.68+0.13+3.66%27124
2.73-0.04-1.44%356332021-06-184.65-0.35-7.00%536
3.06-0.09-2.86%318392021-07-165.150.00-613
3.60+0.05+1.41%381,3492021-08-205.500.00-541,737
5.10-0.15-2.86%9936,4612022-01-216.95-0.25-3.47%138,452