Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 54 | 0 | 2021-03-05 | 4.00 | +1.47 | +58.10% | 27 | 165 |
0.18 | -0.04 | -18.18% | 13,810 | 13,411 | 2021-03-12 | 3.60 | +1.34 | +59.29% | 109 | 43 |
0.32 | -0.17 | -34.69% | 157 | 0 | 2021-03-19 | 4.00 | +1.16 | +40.85% | 58 | 240 |
0.46 | -0.24 | -34.29% | 70 | 0 | 2021-03-26 | 2.22 | 0.00 | - | - | - |
0.60 | -0.33 | -35.48% | 36 | 247 | 2021-04-01 | 4.00 | +1.00 | +33.33% | 1 | 13 |
0.72 | -0.32 | -30.77% | 3 | 237 | 2021-04-09 | - | - | - | - | - |