Italia markets closed
Dow Jones
34.523,54 -612,40 (-1,74%) Nasdaq
15.535,75 -247,08 (-1,57%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1334 +0,0041 (+0,36%) BTC-EUR
50.755,40 -828,49 (-1,61%) CMC Crypto 200
1.467,80 +25,02 (+1,73%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 03:36PM EST. Mercato aperto.
Prezzo d'esercizio:24.50
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203C00024500 | 2021-11-30 9:30AM EST | 2021-12-03 | 0.37 | 0.00 | 0.04 | +0.36 | +3,600.00% | 4 | 284 | 150.00% |
| AAL211210C00024500 | 2021-11-29 9:30AM EST | 2021-12-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 123 | 90.63% |
| AAL211217C00024500 | 2021-11-30 2:12PM EST | 2021-12-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3,581 | 363 | 75.00% |
| AAL211223C00024500 | 2021-11-29 3:24PM EST | 2021-12-23 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 306 | 69.53% |
| AAL211231C00024500 | 2021-11-30 9:59AM EST | 2021-12-31 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 320 | 11 | 65.63% |
| AAL220107C00024500 | 2021-11-29 10:49AM EST | 2022-01-07 | 0.10 | 0.07 | 0.10 | 0.00 | - | 9 | 10 | 61.72% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL211203P00024500 | 2021-11-10 10:31AM EST | 2021-12-03 | 2.88 | 6.85 | 7.10 | 0.00 | - | 1 | 10 | 164.06% |
| AAL211217P00024500 | 2021-11-26 12:55PM EST | 2021-12-17 | 6.85 | 6.85 | 7.15 | 0.00 | - | 1 | 1 | 84.77% |
© 2021 Yahoo. Tutti i diritti riservati.
